Education
About Us
Working with TipRanks
Follow Us
Bilibili, Inc. Class Z (HK:9626)
:9626
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
190.60
197.30
187.50
191.90
191.90
+2.02%
7,232,753
1.48
Jul 16, 2025
186.50
192.00
185.30
188.10
188.10
+1.73%
7,211,079
1.48
Jul 15, 2025
176.70
185.00
175.80
184.90
184.90
+7.94%
8,303,456
1.71
Jul 14, 2025
170.00
171.90
167.30
171.30
171.30
-0.35%
3,534,156
0.71
Jul 11, 2025
170.20
175.90
169.50
171.90
171.90
+0.41%
4,013,470
0.79
Jul 10, 2025
171.60
172.70
167.70
171.20
171.20
-1.50%
4,593,783
0.88
Jul 09, 2025
176.60
178.90
172.40
173.80
173.80
-2.19%
3,800,605
0.73
Jul 08, 2025
176.70
182.20
175.90
177.70
177.70
+2.19%
6,835,320
1.33
Jul 07, 2025
169.50
176.40
169.20
173.90
173.90
+0.81%
4,020,779
0.79
Jul 04, 2025
164.00
175.00
160.40
172.50
172.50
+5.31%
7,900,962
1.56
Jul 03, 2025
164.00
165.00
159.80
163.80
163.80
-0.12%
3,608,606
0.71
Jul 02, 2025
167.00
168.60
162.00
164.00
164.00
-2.21%
3,938,669
0.77
Jun 30, 2025
168.00
170.80
166.70
167.70
167.70
+0.66%
3,840,903
0.75
Jun 27, 2025
164.90
169.10
162.30
166.60
166.60
+0.79%
5,541,896
1.09
Jun 26, 2025
164.00
168.30
163.60
165.30
165.30
+2.04%
4,832,121
0.95
Jun 25, 2025
163.00
165.50
161.40
162.00
162.00
+0.93%
4,240,235
0.83
Jun 24, 2025
158.30
161.10
157.30
160.50
160.50
+2.43%
3,211,457
0.62
Jun 23, 2025
156.00
156.90
152.40
156.70
156.70
+0.13%
2,964,750
0.57
Jun 20, 2025
154.50
158.00
153.80
156.50
156.50
+1.36%
3,668,611
0.70
Jun 19, 2025
160.20
161.70
152.80
154.40
154.40
-3.62%
4,857,559
0.93
Jun 18, 2025
162.00
163.30
159.00
160.20
160.20
-2.79%
3,888,023
0.74
Jun 17, 2025
167.00
170.80
163.40
164.80
164.80
+0.18%
5,432,926
1.03
Jun 16, 2025
159.80
166.20
158.60
164.50
164.50
+2.94%
6,470,031
1.21
Jun 13, 2025
160.50
162.60
157.20
159.80
159.80
-2.38%
6,776,131
1.26
Jun 12, 2025
164.90
169.20
162.30
163.70
163.70
-2.15%
8,840,836
1.64
Jun 11, 2025
152.20
173.00
151.90
167.30
167.30
+9.92%
21,481,910
4.07
Jun 10, 2025
153.50
154.50
149.20
152.20
152.20
+1.47%
5,516,427
1.03
Jun 09, 2025
147.00
153.40
147.00
150.00
150.00
+2.32%
6,089,455
1.14
Jun 06, 2025
145.70
146.80
142.80
146.60
146.60
+0.62%
9,213,314
1.73
Jun 05, 2025
144.70
147.70
143.40
145.70
145.70
+2.46%
5,557,607
1.05
Jun 04, 2025
141.40
145.10
141.30
142.20
142.20
-0.56%
4,477,110
0.83
Jun 03, 2025
145.40
146.60
141.50
143.00
143.00
-0.28%
3,817,341
0.69
Jun 02, 2025
144.10
144.10
139.60
143.40
143.40
-2.52%
3,064,582
0.54
May 30, 2025
149.60
150.40
145.50
147.10
147.10
-3.92%
4,769,914
0.83
May 29, 2025
150.80
154.60
149.70
153.10
153.10
+0.92%
5,070,789
0.87
May 28, 2025
152.00
152.20
146.50
151.70
151.70
+2.29%
5,000,207
0.82
May 27, 2025
148.20
151.40
147.20
148.30
148.30
+0.07%
3,667,480
0.59
May 26, 2025
148.00
154.40
147.00
148.20
148.20
+1.23%
6,035,421
0.97
May 23, 2025
143.30
148.60
142.60
146.40
146.40
+4.35%
7,575,057
1.20
May 22, 2025
144.40
144.40
139.10
140.30
140.30
-3.90%
9,405,016
1.46
May 21, 2025
142.90
150.60
142.40
146.00
146.00
+4.14%
8,106,126
1.21
May 20, 2025
140.90
141.60
137.10
140.20
140.20
-1.96%
4,161,750
0.60
May 19, 2025
145.20
147.20
141.60
143.00
143.00
-1.24%
6,029,579
0.87
May 16, 2025
138.00
145.80
138.00
144.80
144.80
+3.80%
4,739,140
0.68
May 15, 2025
142.30
142.30
137.70
139.50
139.50
-2.31%
2,959,639
0.42
May 14, 2025
144.00
144.00
141.30
142.80
142.80
+0.78%
2,598,571
0.37
May 13, 2025
146.40
147.50
141.00
141.70
141.70
-3.14%
3,255,660
0.46
May 12, 2025
140.50
148.60
138.20
146.30
146.30
+6.63%
5,349,611
0.75
May 09, 2025
139.10
139.10
135.30
137.20
137.20
-0.87%
2,009,452
0.28
May 08, 2025
137.60
140.50
137.00
138.40
138.40
-0.43%
2,085,666
0.29
Rows: