Education
About Us
Working with TipRanks
Follow Us
Bilibili, Inc. Class Z (HK:9626)
:9626
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
188.00
189.00
180.40
183.50
183.50
-6.04%
5,601,005
1.33
Mar 20, 2026
195.40
200.60
192.70
195.30
195.30
-1.11%
3,124,766
0.75
Mar 19, 2026
200.20
202.40
196.20
197.50
197.50
-5.68%
5,881,799
1.42
Mar 18, 2026
210.60
214.00
209.00
209.40
209.40
+2.25%
6,723,690
1.64
Mar 17, 2026
204.20
211.80
203.20
204.80
204.80
+0.99%
4,996,580
1.23
Mar 16, 2026
197.00
204.80
192.50
202.80
202.80
+2.84%
3,459,042
0.84
Mar 13, 2026
198.00
202.80
195.60
197.20
197.20
-1.25%
2,859,716
0.69
Mar 12, 2026
200.00
203.80
197.20
199.70
199.70
-2.78%
3,157,628
0.76
Mar 11, 2026
208.60
209.20
203.60
205.40
205.40
-0.10%
3,479,464
0.84
Mar 10, 2026
205.60
208.00
200.60
205.60
205.60
+4.05%
5,671,134
1.39
Mar 09, 2026
190.00
198.10
187.20
197.60
197.60
-1.79%
8,708,793
2.19
Mar 06, 2026
204.80
209.20
198.40
201.20
201.20
-4.46%
10,344,990
2.67
Mar 05, 2026
214.60
219.00
209.60
210.60
210.60
+1.15%
5,458,736
1.42
Mar 04, 2026
208.80
214.00
202.00
208.20
208.20
-1.89%
5,491,483
1.44
Mar 03, 2026
214.20
220.40
211.80
212.20
212.20
-0.66%
3,691,659
0.97
Mar 02, 2026
216.80
220.40
211.40
213.60
213.60
-3.44%
4,311,500
1.15
Feb 27, 2026
219.00
227.00
219.00
221.20
221.20
+1.37%
3,867,604
1.03
Feb 26, 2026
230.00
233.00
216.20
218.20
218.20
-4.63%
5,542,248
1.49
Feb 25, 2026
230.80
232.60
227.20
228.80
228.80
-0.87%
2,742,218
0.72
Feb 24, 2026
230.00
232.60
225.20
230.80
230.80
-1.70%
3,939,085
1.02
Feb 23, 2026
232.80
239.00
231.80
234.80
234.80
+2.26%
1,474,353
0.38
Feb 20, 2026
233.20
240.00
227.80
229.60
229.60
-5.28%
2,137,178
0.54
Feb 19, 2026
242.40
242.40
235.00
242.40
242.40
0.00%
0
0.00
Feb 18, 2026
242.40
242.40
235.00
242.40
242.40
0.00%
0
0.00
Feb 17, 2026
242.40
242.40
235.00
242.40
242.40
0.00%
0
0.00
Feb 16, 2026
240.60
242.40
235.00
242.40
242.40
+0.75%
537,989
0.13
Feb 13, 2026
237.00
241.40
234.80
240.60
240.60
-2.20%
3,668,356
0.86
Feb 12, 2026
250.20
251.60
240.80
246.00
246.00
+2.33%
4,281,056
1.00
Feb 11, 2026
245.00
257.80
243.80
252.80
252.80
+5.16%
4,827,801
1.14
Feb 10, 2026
240.40
244.20
238.60
240.40
240.40
0.00%
2,445,523
0.58
Feb 09, 2026
247.00
249.80
234.60
240.40
240.40
+0.42%
4,499,162
1.06
Feb 06, 2026
234.80
241.80
233.80
239.40
239.40
-1.40%
3,609,692
0.85
Feb 05, 2026
233.60
243.80
232.20
242.80
242.80
-0.33%
5,121,355
1.19
Feb 04, 2026
250.00
250.80
238.40
243.60
243.60
-3.72%
5,872,730
1.37
Feb 03, 2026
265.00
268.40
240.40
253.00
253.00
-2.54%
7,399,488
1.76
Feb 02, 2026
266.00
269.60
256.20
259.60
259.60
-4.91%
6,015,313
1.43
Jan 30, 2026
273.40
276.80
270.60
273.00
273.00
-1.37%
3,067,534
0.72
Jan 29, 2026
279.80
285.60
275.60
276.80
276.80
-1.49%
4,207,199
0.97
Jan 28, 2026
272.60
284.40
272.00
281.00
281.00
+3.61%
5,381,668
1.25
Jan 27, 2026
260.00
274.00
256.60
271.20
271.20
+5.85%
4,974,109
1.16
Jan 26, 2026
262.20
262.40
251.20
256.20
256.20
-2.44%
3,838,211
0.89
Jan 23, 2026
260.60
264.20
255.00
262.60
262.60
+2.18%
4,215,563
0.98
Jan 22, 2026
250.20
259.80
248.60
257.00
257.00
+3.30%
4,154,498
0.94
Jan 21, 2026
236.80
252.60
232.20
248.80
248.80
+2.05%
4,625,947
1.05
Jan 20, 2026
240.00
246.80
239.20
243.80
243.80
+0.66%
3,500,074
0.79
Jan 19, 2026
253.00
253.60
237.80
242.20
242.20
-6.85%
6,865,118
1.57
Jan 16, 2026
258.00
262.00
252.60
260.00
260.00
+1.80%
4,598,916
1.05
Jan 15, 2026
258.00
260.40
251.00
255.40
255.40
-1.01%
5,408,744
1.22
Jan 14, 2026
245.80
261.00
242.60
258.00
258.00
+5.13%
7,792,558
1.72
Jan 13, 2026
244.80
248.80
239.00
245.40
245.40
+3.11%
7,509,717
1.65
Rows: