Education
About Us
Working with TipRanks
Follow Us
Bilibili, Inc. Class Z (HK:9626)
:9626
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
190.80
193.40
188.50
191.80
191.80
+0.26%
2,081,146
0.42
Dec 17, 2025
189.00
192.90
187.60
191.30
191.30
+1.11%
3,437,045
0.67
Dec 16, 2025
192.00
195.30
188.00
189.20
189.20
-2.32%
4,228,053
0.82
Dec 15, 2025
192.50
194.90
190.90
193.70
193.70
-1.02%
2,640,814
0.50
Dec 12, 2025
194.00
197.00
191.40
195.70
195.70
+0.93%
7,756,500
1.46
Dec 11, 2025
196.30
199.80
192.70
193.90
193.90
-0.10%
3,020,335
0.55
Dec 10, 2025
196.00
197.00
191.20
194.10
194.10
-1.12%
2,993,210
0.54
Dec 09, 2025
202.80
202.80
195.30
196.30
196.30
-3.59%
3,957,199
0.71
Dec 08, 2025
202.80
205.00
200.60
203.60
203.60
-0.10%
2,082,038
0.37
Dec 05, 2025
201.40
203.80
198.70
203.80
203.80
+0.59%
2,296,463
0.40
Dec 04, 2025
197.50
205.20
197.50
202.60
202.60
+2.58%
3,571,344
0.62
Dec 03, 2025
201.40
202.00
195.80
197.50
197.50
-3.00%
4,016,447
0.70
Dec 02, 2025
207.60
209.00
201.00
203.60
203.60
-1.83%
3,179,713
0.55
Dec 01, 2025
207.60
208.40
204.20
207.40
207.40
+0.48%
2,978,023
0.50
Nov 28, 2025
208.80
208.80
204.80
206.40
206.40
-0.19%
1,760,172
0.29
Nov 27, 2025
208.40
212.00
205.20
206.80
206.80
-0.19%
3,276,607
0.54
Nov 26, 2025
214.00
214.00
206.20
207.20
207.20
-3.00%
3,158,565
0.51
Nov 25, 2025
208.00
216.60
205.60
213.60
213.60
+5.22%
7,226,353
1.17
Nov 24, 2025
194.00
206.80
189.30
203.00
203.00
+5.67%
9,194,917
1.48
Nov 21, 2025
188.60
195.00
187.20
192.10
192.10
-2.29%
4,558,600
0.73
Nov 20, 2025
201.80
202.80
192.40
196.60
196.60
-2.67%
5,905,438
0.95
Nov 19, 2025
202.20
208.00
199.80
202.00
202.00
+0.10%
4,053,471
0.65
Nov 18, 2025
204.20
206.60
200.60
201.80
201.80
-1.56%
3,332,473
0.53
Nov 17, 2025
209.00
214.80
202.80
205.00
205.00
-1.91%
4,522,736
0.72
Nov 14, 2025
205.80
216.20
205.00
209.00
209.00
-1.79%
5,313,601
0.85
Nov 13, 2025
212.00
215.40
208.00
212.80
212.80
-0.28%
5,639,549
0.90
Nov 12, 2025
213.00
214.40
208.60
213.40
213.40
+0.09%
3,283,817
0.52
Nov 11, 2025
215.80
215.80
209.20
213.20
213.20
-1.39%
3,434,056
0.54
Nov 10, 2025
218.60
220.80
214.20
216.20
216.20
-0.28%
2,859,827
0.45
Nov 07, 2025
221.00
221.00
212.20
216.80
216.80
-3.47%
4,074,892
0.64
Nov 06, 2025
224.60
225.40
215.40
224.60
224.60
+2.00%
3,797,077
0.60
Nov 05, 2025
223.00
223.00
210.60
220.20
220.20
-4.09%
8,316,291
1.32
Nov 04, 2025
236.00
241.80
228.60
229.60
229.60
-2.71%
5,233,830
0.84
Nov 03, 2025
237.80
240.80
230.40
236.00
236.00
+1.55%
3,281,166
0.52
Oct 31, 2025
234.20
239.60
230.20
232.40
232.40
-1.53%
4,539,881
0.72
Oct 30, 2025
247.60
249.60
232.20
236.00
236.00
-2.48%
7,427,093
1.18
Oct 28, 2025
233.00
246.80
230.20
242.00
242.00
+5.31%
8,401,950
1.34
Oct 27, 2025
234.40
236.80
228.00
229.80
229.80
+0.97%
3,707,849
0.59
Oct 24, 2025
224.00
228.20
217.00
227.60
227.60
+3.17%
4,422,087
0.70
Oct 23, 2025
222.40
226.00
215.80
220.60
220.60
-1.25%
3,694,369
0.58
Oct 22, 2025
226.80
233.80
222.20
223.40
223.40
-2.02%
4,955,310
0.78
Oct 21, 2025
216.00
233.40
214.80
228.00
228.00
+8.88%
10,394,360
1.65
Oct 20, 2025
213.00
215.40
206.80
209.40
209.40
+2.35%
4,261,214
0.68
Oct 17, 2025
213.60
213.60
202.20
204.60
204.60
-3.49%
5,603,070
0.88
Oct 16, 2025
209.80
213.60
207.40
212.00
212.00
+1.15%
4,123,705
0.65
Oct 15, 2025
205.60
210.60
204.20
209.60
209.60
+4.49%
5,019,025
0.78
Oct 14, 2025
213.40
215.80
199.10
200.60
200.60
-7.04%
8,958,285
1.40
Oct 13, 2025
216.20
220.60
210.20
215.80
215.80
-5.35%
12,575,860
2.01
Oct 10, 2025
231.00
237.60
225.00
228.00
228.00
-3.39%
8,502,272
1.37
Oct 09, 2025
224.00
238.60
217.60
236.00
236.00
+6.69%
10,008,610
1.64
Rows: