Bilibili, Inc. Class Z (HK:9626)
:9626
Want to see HK:9626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
168.60
169.40
166.00
168.20
168.20
-2.32%
2,155,023
0.58
Apr 29, 2026
171.10
173.80
168.30
172.20
172.20
+3.49%
2,402,772
0.65
Apr 28, 2026
169.90
170.80
165.70
166.40
166.40
-2.80%
3,049,133
0.82
Apr 27, 2026
175.00
175.20
170.20
171.20
171.20
-1.83%
3,479,800
0.93
Apr 24, 2026
175.00
176.90
172.00
174.40
174.40
-1.80%
2,507,162
0.66
Apr 23, 2026
178.50
178.50
174.10
177.60
177.60
-0.56%
3,228,027
0.85
Apr 22, 2026
186.20
186.20
177.00
178.60
178.60
-5.75%
6,621,237
1.76
Apr 21, 2026
196.80
196.80
187.90
189.50
189.50
-3.02%
2,907,036
0.77
Apr 20, 2026
195.00
195.90
192.30
195.40
195.40
+0.21%
2,357,932
0.62
Apr 17, 2026
195.60
197.30
192.20
195.00
195.00
-2.11%
2,189,954
0.57
Apr 16, 2026
195.00
200.00
194.70
199.20
199.20
+2.84%
3,072,633
0.79
Apr 15, 2026
195.60
198.90
192.70
193.70
193.70
+2.22%
3,073,339
0.78
Apr 14, 2026
192.40
194.90
188.60
189.50
189.50
+1.55%
2,964,931
0.75
Apr 13, 2026
186.00
187.90
182.30
186.60
186.60
+1.36%
2,441,973
0.60
Apr 10, 2026
187.70
190.90
182.10
184.10
184.10
-1.29%
3,471,328
0.84
Apr 09, 2026
187.50
188.90
185.40
186.50
186.50
-1.27%
2,009,331
0.48
Apr 08, 2026
189.00
190.50
185.10
188.90
188.90
+5.83%
4,676,278
1.11
Apr 07, 2026
179.50
179.50
175.20
178.50
178.50
0.00%
0
0.00
Apr 06, 2026
179.50
179.50
175.20
178.50
178.50
0.00%
0
0.00
Apr 03, 2026
179.50
179.50
175.20
178.50
178.50
0.00%
0
0.00
Apr 02, 2026
179.50
179.50
175.20
178.50
178.50
-2.25%
3,042,373
0.68
Apr 01, 2026
177.50
185.00
176.00
182.60
182.60
+6.97%
5,050,292
1.14
Mar 31, 2026
171.40
173.90
168.50
170.70
170.70
-1.39%
3,613,357
0.82
Mar 30, 2026
173.00
175.30
170.30
173.10
173.10
-3.51%
4,011,323
0.92
Mar 27, 2026
177.90
182.20
177.20
179.40
179.40
-1.59%
3,120,803
0.72
Mar 26, 2026
184.10
186.10
181.20
182.30
182.30
-2.09%
2,697,388
0.62
Mar 25, 2026
186.00
191.80
184.10
186.20
186.20
-0.59%
4,330,192
1.01
Mar 24, 2026
185.70
187.70
180.20
187.30
187.30
+2.07%
5,685,392
1.34
Mar 23, 2026
188.00
189.00
180.40
183.50
183.50
-6.04%
5,601,005
1.33
Mar 20, 2026
195.40
200.60
192.70
195.30
195.30
-1.11%
3,124,766
0.75
Mar 19, 2026
200.20
202.40
196.20
197.50
197.50
-5.68%
5,881,799
1.42
Mar 18, 2026
210.60
214.00
209.00
209.40
209.40
+2.25%
6,723,690
1.64
Mar 17, 2026
204.20
211.80
203.20
204.80
204.80
+0.99%
4,996,580
1.23
Mar 16, 2026
197.00
204.80
192.50
202.80
202.80
+2.84%
3,459,042
0.84
Mar 13, 2026
198.00
202.80
195.60
197.20
197.20
-1.25%
2,859,716
0.69
Mar 12, 2026
200.00
203.80
197.20
199.70
199.70
-2.78%
3,157,628
0.76
Mar 11, 2026
208.60
209.20
203.60
205.40
205.40
-0.10%
3,479,464
0.84
Mar 10, 2026
205.60
208.00
200.60
205.60
205.60
+4.05%
5,671,134
1.39
Mar 09, 2026
190.00
198.10
187.20
197.60
197.60
-1.79%
8,708,793
2.19
Mar 06, 2026
204.80
209.20
198.40
201.20
201.20
-4.46%
10,344,990
2.67
Mar 05, 2026
214.60
219.00
209.60
210.60
210.60
+1.15%
5,458,736
1.42
Mar 04, 2026
208.80
214.00
202.00
208.20
208.20
-1.89%
5,491,483
1.44
Mar 03, 2026
214.20
220.40
211.80
212.20
212.20
-0.66%
3,691,659
0.97
Mar 02, 2026
216.80
220.40
211.40
213.60
213.60
-3.44%
4,311,500
1.15
Feb 27, 2026
219.00
227.00
219.00
221.20
221.20
+1.37%
3,867,604
1.03
Feb 26, 2026
230.00
233.00
216.20
218.20
218.20
-4.63%
5,542,248
1.49
Feb 25, 2026
230.80
232.60
227.20
228.80
228.80
-0.87%
2,742,218
0.72
Feb 24, 2026
230.00
232.60
225.20
230.80
230.80
-1.70%
3,939,085
1.02
Feb 23, 2026
232.80
239.00
231.80
234.80
234.80
+2.26%
1,474,353
0.38
Feb 20, 2026
233.20
240.00
227.80
229.60
229.60
-5.28%
2,137,178
0.54
Rows: