Bilibili, Inc. Class Z (HK:9626)
:9626
Want to see HK:9626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
139.30
140.80
136.10
138.10
138.10
+0.36%
5,238,202
1.32
May 21, 2026
145.00
146.30
136.20
137.60
137.60
-7.46%
11,667,230
3.06
May 20, 2026
155.30
156.00
146.50
148.70
148.70
-4.74%
7,235,570
1.94
May 19, 2026
153.70
158.20
153.10
156.10
156.10
+3.65%
5,002,957
1.37
May 18, 2026
152.00
152.00
148.70
150.60
150.60
-1.89%
5,679,494
1.60
May 15, 2026
160.00
160.00
151.50
153.50
153.50
-8.08%
11,120,790
3.29
May 14, 2026
176.00
176.80
167.00
167.00
167.00
-1.24%
4,064,080
1.22
May 13, 2026
168.50
171.20
166.30
169.10
169.10
-0.82%
2,542,483
0.76
May 12, 2026
171.80
173.70
170.20
170.50
170.50
-1.22%
1,697,943
0.50
May 11, 2026
175.00
176.50
171.70
172.60
172.60
-2.92%
3,515,352
1.03
May 08, 2026
173.10
178.50
171.50
177.80
177.80
+0.79%
4,101,865
1.21
May 07, 2026
174.80
177.60
173.30
176.40
176.40
+3.95%
4,950,465
1.47
May 06, 2026
169.50
172.40
164.20
169.70
169.70
+0.30%
3,321,716
0.98
May 05, 2026
169.00
170.50
167.00
169.20
169.20
-0.94%
1,016,670
0.30
May 04, 2026
172.10
172.40
169.30
170.80
170.80
+1.55%
881,646
0.25
May 01, 2026
168.20
169.40
166.00
168.20
168.20
0.00%
0
0.00
Apr 30, 2026
168.60
169.40
166.00
168.20
168.20
-2.32%
2,155,023
0.58
Apr 29, 2026
171.10
173.80
168.30
172.20
172.20
+3.49%
2,402,772
0.65
Apr 28, 2026
169.90
170.80
165.70
166.40
166.40
-2.80%
3,049,133
0.82
Apr 27, 2026
175.00
175.20
170.20
171.20
171.20
-1.83%
3,479,800
0.93
Apr 24, 2026
175.00
176.90
172.00
174.40
174.40
-1.80%
2,507,162
0.66
Apr 23, 2026
178.50
178.50
174.10
177.60
177.60
-0.56%
3,228,027
0.85
Apr 22, 2026
186.20
186.20
177.00
178.60
178.60
-5.75%
6,621,237
1.76
Apr 21, 2026
196.80
196.80
187.90
189.50
189.50
-3.02%
2,907,036
0.77
Apr 20, 2026
195.00
195.90
192.30
195.40
195.40
+0.21%
2,357,932
0.62
Apr 17, 2026
195.60
197.30
192.20
195.00
195.00
-2.11%
2,189,954
0.57
Apr 16, 2026
195.00
200.00
194.70
199.20
199.20
+2.84%
3,072,633
0.79
Apr 15, 2026
195.60
198.90
192.70
193.70
193.70
+2.22%
3,073,339
0.78
Apr 14, 2026
192.40
194.90
188.60
189.50
189.50
+1.55%
2,964,931
0.75
Apr 13, 2026
186.00
187.90
182.30
186.60
186.60
+1.36%
2,441,973
0.60
Apr 10, 2026
187.70
190.90
182.10
184.10
184.10
-1.29%
3,471,328
0.84
Apr 09, 2026
187.50
188.90
185.40
186.50
186.50
-1.27%
2,009,331
0.48
Apr 08, 2026
189.00
190.50
185.10
188.90
188.90
+5.83%
4,676,278
1.11
Apr 07, 2026
179.50
179.50
175.20
178.50
178.50
0.00%
0
0.00
Apr 06, 2026
179.50
179.50
175.20
178.50
178.50
0.00%
0
0.00
Apr 03, 2026
179.50
179.50
175.20
178.50
178.50
0.00%
0
0.00
Apr 02, 2026
179.50
179.50
175.20
178.50
178.50
-2.25%
3,042,373
0.68
Apr 01, 2026
177.50
185.00
176.00
182.60
182.60
+6.97%
5,050,292
1.14
Mar 31, 2026
171.40
173.90
168.50
170.70
170.70
-1.39%
3,613,357
0.82
Mar 30, 2026
173.00
175.30
170.30
173.10
173.10
-3.51%
4,011,323
0.92
Mar 27, 2026
177.90
182.20
177.20
179.40
179.40
-1.59%
3,120,803
0.72
Mar 26, 2026
184.10
186.10
181.20
182.30
182.30
-2.09%
2,697,388
0.62
Mar 25, 2026
186.00
191.80
184.10
186.20
186.20
-0.59%
4,330,192
1.01
Mar 24, 2026
185.70
187.70
180.20
187.30
187.30
+2.07%
5,685,392
1.34
Mar 23, 2026
188.00
189.00
180.40
183.50
183.50
-6.04%
5,601,005
1.33
Mar 20, 2026
195.40
200.60
192.70
195.30
195.30
-1.11%
3,124,766
0.75
Mar 19, 2026
200.20
202.40
196.20
197.50
197.50
-5.68%
5,881,799
1.42
Mar 18, 2026
210.60
214.00
209.00
209.40
209.40
+2.25%
6,723,690
1.64
Mar 17, 2026
204.20
211.80
203.20
204.80
204.80
+0.99%
4,996,580
1.23
Mar 16, 2026
197.00
204.80
192.50
202.80
202.80
+2.84%
3,459,042
0.84
Rows: