Education
About Us
Working with TipRanks
Follow Us
Bilibili, Inc. Class Z (HK:9626)
:9626
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
213.60
213.60
202.20
204.60
204.60
-3.49%
5,603,070
0.88
Oct 16, 2025
209.80
213.60
207.40
212.00
212.00
+1.15%
4,123,705
0.65
Oct 15, 2025
205.60
210.60
204.20
209.60
209.60
+4.49%
5,019,025
0.78
Oct 14, 2025
213.40
215.80
199.10
200.60
200.60
-7.04%
8,958,285
1.40
Oct 13, 2025
216.20
220.60
210.20
215.80
215.80
-5.35%
12,575,860
2.01
Oct 10, 2025
231.00
237.60
225.00
228.00
228.00
-3.39%
8,502,272
1.37
Oct 09, 2025
224.00
238.60
217.60
236.00
236.00
+6.69%
10,008,610
1.64
Oct 08, 2025
219.00
221.40
214.00
221.20
221.20
+0.27%
2,056,622
0.34
Oct 06, 2025
222.00
223.80
217.60
220.60
220.60
-2.48%
1,715,180
0.28
Oct 03, 2025
224.20
226.80
219.20
226.20
226.20
-1.22%
2,488,656
0.40
Oct 02, 2025
220.40
230.60
219.80
229.00
229.00
+1.96%
5,003,946
0.80
Sep 30, 2025
213.00
224.80
212.20
224.60
224.60
+6.65%
8,306,175
1.34
Sep 29, 2025
205.80
213.40
204.20
210.60
210.60
+2.83%
4,495,481
0.72
Sep 26, 2025
208.80
215.40
203.20
204.80
204.80
-3.03%
4,358,160
0.70
Sep 25, 2025
206.80
216.80
205.80
211.20
211.20
+2.33%
5,987,675
0.97
Sep 24, 2025
201.60
208.60
200.60
206.40
206.40
+1.47%
3,533,370
0.57
Sep 23, 2025
209.20
209.80
199.00
203.40
203.40
-2.77%
5,436,696
0.88
Sep 22, 2025
210.00
214.60
206.80
209.20
209.20
-1.32%
3,696,975
0.60
Sep 19, 2025
211.20
214.60
206.60
212.00
212.00
+0.38%
4,537,863
0.74
Sep 18, 2025
217.80
221.80
206.00
211.20
211.20
-3.03%
10,893,410
1.80
Sep 17, 2025
212.40
221.40
208.00
217.80
217.80
+2.74%
7,989,828
1.33
Sep 16, 2025
213.60
220.00
210.20
212.00
212.00
+1.63%
9,011,534
1.52
Sep 15, 2025
199.10
212.40
197.10
208.60
208.60
+4.93%
9,183,102
1.57
Sep 12, 2025
194.00
207.80
190.60
198.80
198.80
+2.47%
12,421,870
2.16
Sep 11, 2025
193.50
195.50
190.20
194.00
194.00
-2.46%
6,935,422
1.20
Sep 10, 2025
188.00
199.80
187.70
198.90
198.90
+7.57%
14,522,100
2.56
Sep 09, 2025
176.70
185.30
175.30
184.90
184.90
+5.54%
7,694,112
1.31
Sep 08, 2025
176.20
177.40
172.10
175.20
175.20
-0.85%
5,546,191
0.94
Sep 05, 2025
175.20
177.30
172.10
176.70
176.70
+0.74%
6,184,223
1.05
Sep 04, 2025
174.50
182.90
173.30
175.40
175.40
+0.06%
6,925,750
1.17
Sep 03, 2025
177.80
178.80
174.20
175.30
175.30
-1.68%
3,442,471
0.58
Sep 02, 2025
183.90
183.90
177.80
178.30
178.30
-3.15%
4,815,407
0.81
Sep 01, 2025
181.80
185.50
177.30
184.10
184.10
+1.77%
6,680,442
1.13
Aug 29, 2025
174.30
183.80
172.70
180.90
180.90
+4.81%
9,103,872
1.57
Aug 28, 2025
176.60
177.40
169.00
172.60
172.60
-1.88%
6,172,364
1.07
Aug 27, 2025
179.80
182.00
174.20
175.90
175.90
-2.33%
6,411,668
1.11
Aug 26, 2025
183.00
185.40
178.40
180.10
180.10
-3.54%
10,304,080
1.81
Aug 25, 2025
188.40
189.50
183.00
186.70
186.70
+1.08%
8,279,593
1.48
Aug 22, 2025
187.00
188.10
181.50
184.70
184.70
-6.15%
13,307,050
2.42
Aug 21, 2025
198.80
199.70
194.60
196.80
196.80
-1.16%
4,026,364
0.73
Aug 20, 2025
194.00
200.40
190.80
199.10
199.10
+1.74%
5,554,614
0.99
Aug 19, 2025
196.40
199.80
193.30
195.70
195.70
-0.10%
4,815,273
0.85
Aug 18, 2025
196.10
199.60
190.20
195.90
195.90
+2.14%
6,862,688
1.22
Aug 15, 2025
186.00
192.30
184.90
191.80
191.80
+2.02%
4,880,359
0.87
Aug 14, 2025
191.10
194.50
186.00
188.00
188.00
-0.53%
4,750,240
0.84
Aug 13, 2025
179.50
189.00
179.10
189.00
189.00
+7.39%
6,643,470
1.19
Aug 12, 2025
181.90
182.60
174.50
176.00
176.00
-3.72%
4,515,041
0.81
Aug 11, 2025
179.60
184.70
178.10
182.80
182.80
+2.41%
3,477,536
0.63
Aug 08, 2025
181.00
181.00
177.30
178.50
178.50
-2.72%
4,008,809
0.72
Aug 07, 2025
184.40
185.00
179.70
183.50
183.50
-0.49%
3,817,776
0.69
Rows: