Education
About Us
Working with TipRanks
Follow Us
Bilibili, Inc. Class Z (HK:9626)
:9626
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
258.00
262.00
252.60
260.00
260.00
+1.80%
4,598,916
1.05
Jan 15, 2026
258.00
260.40
251.00
255.40
255.40
-1.01%
5,408,744
1.22
Jan 14, 2026
245.80
261.00
242.60
258.00
258.00
+5.13%
7,792,558
1.72
Jan 13, 2026
244.80
248.80
239.00
245.40
245.40
+3.11%
7,509,717
1.65
Jan 12, 2026
228.00
239.00
226.00
238.00
238.00
+6.54%
6,262,178
1.36
Jan 09, 2026
223.00
230.20
220.20
223.40
223.40
+3.14%
6,083,489
1.34
Jan 08, 2026
210.00
218.00
208.40
216.60
216.60
+2.65%
4,818,489
1.07
Jan 07, 2026
211.60
214.40
205.40
211.00
211.00
-1.59%
5,734,499
1.29
Jan 06, 2026
212.00
218.80
212.00
214.40
214.40
+2.19%
3,801,293
0.85
Jan 05, 2026
201.40
212.60
199.90
209.80
209.80
+5.06%
6,034,841
1.34
Jan 02, 2026
195.60
200.20
194.40
199.70
199.70
+3.53%
1,699,686
0.37
Dec 31, 2025
192.40
195.40
191.60
192.90
192.90
+0.42%
1,361,597
0.30
Dec 30, 2025
190.80
194.50
190.10
192.10
192.10
+0.68%
2,420,246
0.52
Dec 29, 2025
191.50
196.60
190.40
190.80
190.80
-0.37%
2,315,832
0.50
Dec 24, 2025
193.00
193.60
189.70
191.50
191.50
-1.24%
1,205,406
0.26
Dec 23, 2025
194.50
195.90
192.50
193.90
193.90
-0.05%
2,151,189
0.45
Dec 22, 2025
195.00
196.80
192.50
194.00
194.00
+0.62%
2,363,664
0.49
Dec 19, 2025
194.10
195.20
191.80
192.80
192.80
+0.52%
2,722,898
0.55
Dec 18, 2025
190.80
193.40
188.50
191.80
191.80
+0.26%
2,081,146
0.42
Dec 17, 2025
189.00
192.90
187.60
191.30
191.30
+1.11%
3,437,045
0.67
Dec 16, 2025
192.00
195.30
188.00
189.20
189.20
-2.32%
4,228,053
0.82
Dec 15, 2025
192.50
194.90
190.90
193.70
193.70
-1.02%
2,640,814
0.50
Dec 12, 2025
194.00
197.00
191.40
195.70
195.70
+0.93%
7,756,500
1.46
Dec 11, 2025
196.30
199.80
192.70
193.90
193.90
-0.10%
3,020,335
0.55
Dec 10, 2025
196.00
197.00
191.20
194.10
194.10
-1.12%
2,993,210
0.54
Dec 09, 2025
202.80
202.80
195.30
196.30
196.30
-3.59%
3,957,199
0.71
Dec 08, 2025
202.80
205.00
200.60
203.60
203.60
-0.10%
2,082,038
0.37
Dec 05, 2025
201.40
203.80
198.70
203.80
203.80
+0.59%
2,296,463
0.40
Dec 04, 2025
197.50
205.20
197.50
202.60
202.60
+2.58%
3,571,344
0.62
Dec 03, 2025
201.40
202.00
195.80
197.50
197.50
-3.00%
4,016,447
0.70
Dec 02, 2025
207.60
209.00
201.00
203.60
203.60
-1.83%
3,179,713
0.55
Dec 01, 2025
207.60
208.40
204.20
207.40
207.40
+0.48%
2,978,023
0.50
Nov 28, 2025
208.80
208.80
204.80
206.40
206.40
-0.19%
1,760,172
0.29
Nov 27, 2025
208.40
212.00
205.20
206.80
206.80
-0.19%
3,276,607
0.54
Nov 26, 2025
214.00
214.00
206.20
207.20
207.20
-3.00%
3,158,565
0.51
Nov 25, 2025
208.00
216.60
205.60
213.60
213.60
+5.22%
7,226,353
1.17
Nov 24, 2025
194.00
206.80
189.30
203.00
203.00
+5.67%
9,194,917
1.48
Nov 21, 2025
188.60
195.00
187.20
192.10
192.10
-2.29%
4,558,600
0.73
Nov 20, 2025
201.80
202.80
192.40
196.60
196.60
-2.67%
5,905,438
0.95
Nov 19, 2025
202.20
208.00
199.80
202.00
202.00
+0.10%
4,053,471
0.65
Nov 18, 2025
204.20
206.60
200.60
201.80
201.80
-1.56%
3,332,473
0.53
Nov 17, 2025
209.00
214.80
202.80
205.00
205.00
-1.91%
4,522,736
0.72
Nov 14, 2025
205.80
216.20
205.00
209.00
209.00
-1.79%
5,313,601
0.85
Nov 13, 2025
212.00
215.40
208.00
212.80
212.80
-0.28%
5,639,549
0.90
Nov 12, 2025
213.00
214.40
208.60
213.40
213.40
+0.09%
3,283,817
0.52
Nov 11, 2025
215.80
215.80
209.20
213.20
213.20
-1.39%
3,434,056
0.54
Nov 10, 2025
218.60
220.80
214.20
216.20
216.20
-0.28%
2,859,827
0.45
Nov 07, 2025
221.00
221.00
212.20
216.80
216.80
-3.47%
4,074,892
0.64
Nov 06, 2025
224.60
225.40
215.40
224.60
224.60
+2.00%
3,797,077
0.60
Nov 05, 2025
223.00
223.00
210.60
220.20
220.20
-4.09%
8,316,291
1.32
Rows: