Education
About Us
Working with TipRanks
Follow Us
JD.com, Inc. Class A (HK:9618)
:9618
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
108.40
110.00
106.20
108.60
108.60
-1.90%
21,697,529
1.93
Mar 19, 2026
110.00
112.10
110.00
110.70
110.70
-1.86%
9,831,672
0.87
Mar 18, 2026
112.30
114.00
111.70
112.80
112.80
+0.62%
7,938,873
0.70
Mar 17, 2026
111.80
113.60
111.60
112.10
112.10
+0.54%
7,665,981
0.68
Mar 16, 2026
111.00
112.20
110.60
111.50
111.50
+1.73%
9,999,042
0.88
Mar 13, 2026
109.50
111.80
109.00
109.60
109.60
+0.09%
9,895,902
0.87
Mar 12, 2026
108.90
110.60
108.30
109.50
109.50
+0.83%
8,770,540
0.77
Mar 11, 2026
109.00
110.50
108.00
108.60
108.60
+0.09%
8,840,612
0.78
Mar 10, 2026
107.60
108.70
106.70
108.50
108.50
+2.84%
13,555,670
1.21
Mar 09, 2026
102.60
105.80
102.30
105.50
105.50
-1.03%
23,771,920
2.15
Mar 06, 2026
98.50
106.60
98.50
106.60
106.60
+9.95%
48,151,191
4.61
Mar 05, 2026
98.95
99.50
96.65
96.95
96.95
-1.07%
18,033,650
1.75
Mar 04, 2026
99.30
99.45
95.90
98.00
98.00
-2.39%
23,737,721
2.37
Mar 03, 2026
102.10
103.40
100.20
100.40
100.40
-0.89%
16,960,910
1.71
Mar 02, 2026
102.90
103.00
100.40
101.30
101.30
-2.97%
15,724,540
1.60
Feb 27, 2026
105.00
105.40
104.00
104.40
104.40
+0.38%
11,576,970
1.18
Feb 26, 2026
107.30
107.70
103.90
104.00
104.00
-2.62%
14,245,510
1.45
Feb 25, 2026
107.40
108.10
106.30
106.80
106.80
+0.47%
11,752,760
1.19
Feb 24, 2026
106.90
107.80
105.30
106.30
106.30
-1.12%
11,228,350
1.12
Feb 23, 2026
106.00
109.40
105.90
107.50
107.50
+3.56%
10,400,120
1.03
Feb 20, 2026
105.10
106.10
103.60
103.80
103.80
-1.98%
8,122,746
0.80
Feb 19, 2026
105.90
106.30
103.20
105.90
105.90
0.00%
0
0.00
Feb 18, 2026
105.90
106.30
103.20
105.90
105.90
0.00%
0
0.00
Feb 17, 2026
105.90
106.30
103.20
105.90
105.90
0.00%
0
0.00
Feb 16, 2026
105.50
106.30
103.20
105.90
105.90
-0.47%
9,123,926
0.83
Feb 13, 2026
107.10
107.60
105.00
106.40
106.40
-1.85%
13,708,740
1.24
Feb 12, 2026
109.90
110.30
108.10
108.40
108.40
-1.45%
7,935,520
0.72
Feb 11, 2026
111.00
111.30
109.60
109.80
109.80
-0.18%
6,850,343
0.62
Feb 10, 2026
109.20
110.80
108.70
110.00
110.00
+1.95%
11,390,710
1.03
Feb 09, 2026
109.80
110.10
107.90
107.90
107.90
+0.94%
7,827,278
0.71
Feb 06, 2026
106.20
107.30
106.00
106.90
106.90
-1.75%
13,305,420
1.22
Feb 05, 2026
106.30
109.20
105.90
108.80
108.80
+0.83%
14,545,390
1.33
Feb 04, 2026
109.50
109.80
107.60
107.90
107.90
-1.64%
13,178,140
1.21
Feb 03, 2026
111.10
111.90
107.80
109.70
109.70
-0.72%
10,698,270
0.99
Feb 02, 2026
112.00
112.70
109.50
110.50
110.50
-1.69%
13,829,760
1.30
Jan 30, 2026
113.70
114.20
112.20
112.40
112.40
-1.92%
15,632,450
1.47
Jan 29, 2026
113.60
115.00
113.50
114.60
114.60
-1.46%
14,861,880
1.41
Jan 28, 2026
115.20
116.40
113.50
116.30
116.30
+2.47%
15,557,920
1.49
Jan 27, 2026
115.80
115.90
112.70
113.50
113.50
-2.16%
14,654,490
1.42
Jan 26, 2026
116.00
116.50
114.60
116.00
116.00
+1.05%
10,532,190
1.02
Jan 23, 2026
116.90
117.30
114.80
114.80
114.80
+0.79%
9,828,732
0.96
Jan 22, 2026
113.90
114.60
112.70
113.90
113.90
+0.98%
8,256,681
0.80
Jan 21, 2026
112.00
113.60
111.80
112.80
112.80
+0.36%
10,226,070
1.00
Jan 20, 2026
112.20
113.80
111.70
112.40
112.40
+0.09%
8,737,424
0.85
Jan 19, 2026
113.00
113.10
111.90
112.30
112.30
-1.14%
6,024,636
0.58
Jan 16, 2026
114.50
115.50
113.10
113.60
113.60
-1.30%
10,580,570
1.01
Jan 15, 2026
116.20
116.80
114.50
115.10
115.10
-0.69%
7,960,677
0.75
Jan 14, 2026
116.40
117.40
114.80
115.90
115.90
-1.28%
12,998,960
1.20
Jan 13, 2026
119.30
120.40
116.90
117.40
117.40
+0.43%
12,940,620
1.20
Jan 12, 2026
115.60
117.50
114.30
116.90
116.90
+2.01%
10,290,560
0.95
Rows: