Education
About Us
Working with TipRanks
Follow Us
JD.com, Inc. Class A (HK:9618)
:9618
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
120.00
120.60
114.80
115.20
115.20
-5.03%
29,732,070
2.07
Aug 27, 2025
124.40
125.40
120.60
121.30
121.30
-2.49%
18,825,410
1.30
Aug 26, 2025
125.20
126.80
124.00
124.40
124.40
-1.74%
11,008,440
0.76
Aug 25, 2025
124.00
127.40
123.80
126.60
126.60
+4.28%
19,884,490
1.38
Aug 22, 2025
121.70
122.30
119.90
121.40
121.40
+0.25%
12,883,330
0.90
Aug 21, 2025
122.50
123.00
120.50
121.10
121.10
-1.14%
9,957,126
0.70
Aug 20, 2025
121.70
123.00
121.30
122.50
122.50
-0.65%
9,547,463
0.67
Aug 19, 2025
124.30
124.60
122.30
123.30
123.30
-0.56%
8,995,656
0.63
Aug 18, 2025
122.80
126.50
122.70
124.00
124.00
+2.65%
21,398,650
1.51
Aug 15, 2025
122.60
123.50
119.50
120.80
120.80
-3.44%
28,595,221
2.04
Aug 14, 2025
127.10
127.50
125.00
125.10
125.10
-1.81%
12,991,540
0.92
Aug 13, 2025
125.70
127.50
124.80
127.40
127.40
+3.83%
18,061,539
1.27
Aug 12, 2025
122.40
123.40
122.00
122.70
122.70
+0.33%
10,202,400
0.71
Aug 11, 2025
123.80
124.10
121.90
122.30
122.30
-0.49%
9,121,178
0.63
Aug 08, 2025
124.70
125.00
122.60
122.90
122.90
-1.44%
8,428,565
0.57
Aug 07, 2025
123.80
125.70
122.90
124.70
124.70
+1.71%
13,755,620
0.93
Aug 06, 2025
123.20
124.30
122.30
122.60
122.60
-0.33%
9,200,765
0.62
Aug 05, 2025
123.30
123.80
122.30
123.00
123.00
0.00%
11,862,600
0.80
Aug 04, 2025
121.80
123.30
121.30
123.00
123.00
+0.24%
10,592,050
0.70
Aug 01, 2025
122.90
125.00
122.50
122.70
122.70
-0.16%
14,724,530
0.98
Jul 31, 2025
125.70
125.70
122.70
122.90
122.90
-3.15%
19,773,600
1.32
Jul 30, 2025
127.40
129.10
126.50
126.90
126.90
-2.68%
21,601,891
1.45
Jul 29, 2025
130.40
130.80
128.60
130.40
130.40
-0.61%
8,922,156
0.59
Jul 28, 2025
131.10
132.90
130.50
131.20
131.20
+0.54%
8,050,512
0.53
Jul 25, 2025
132.00
132.00
130.00
130.50
130.50
-2.10%
11,216,250
0.71
Jul 24, 2025
134.10
135.30
132.90
133.30
133.30
-0.60%
15,439,510
0.97
Jul 23, 2025
132.80
135.70
132.00
134.10
134.10
+2.76%
20,208,000
1.25
Jul 22, 2025
131.10
131.50
128.80
130.50
130.50
-0.31%
9,942,916
0.62
Jul 21, 2025
132.30
132.80
130.30
130.90
130.90
+2.11%
20,128,289
1.25
Jul 18, 2025
126.80
129.80
126.80
128.20
128.20
+2.97%
20,590,631
1.29
Jul 17, 2025
124.00
125.40
123.40
124.50
124.50
-0.16%
9,099,498
0.56
Jul 16, 2025
127.00
128.60
124.30
124.70
124.70
-0.24%
15,128,340
0.93
Jul 15, 2025
121.10
125.70
121.00
125.00
125.00
+2.12%
21,738,410
1.34
Jul 14, 2025
122.00
122.60
120.50
122.40
122.40
-0.73%
10,640,120
0.64
Jul 11, 2025
121.90
125.90
121.70
123.30
123.30
-0.24%
16,937,160
1.00
Jul 10, 2025
124.00
124.30
122.00
123.60
123.60
-1.36%
15,803,090
0.91
Jul 09, 2025
128.00
128.00
124.80
125.30
125.30
-1.88%
11,166,260
0.64
Jul 08, 2025
126.40
128.30
125.70
127.70
127.70
+2.32%
9,284,825
0.53
Jul 07, 2025
124.00
125.70
121.80
124.80
124.80
+0.48%
15,985,890
0.93
Jul 04, 2025
124.80
125.90
123.10
124.20
124.20
-0.88%
17,595,220
1.03
Jul 03, 2025
128.20
128.80
124.50
125.30
125.30
-2.11%
17,251,220
1.02
Jul 02, 2025
131.50
131.50
126.80
128.00
128.00
+0.08%
13,455,540
0.80
Jun 30, 2025
130.90
131.50
127.60
127.90
127.90
-1.84%
12,949,300
0.77
Jun 27, 2025
130.70
133.00
129.70
130.30
130.30
+0.15%
16,008,300
0.96
Jun 26, 2025
128.00
130.60
128.00
130.10
130.10
+0.23%
10,781,490
0.65
Jun 25, 2025
127.70
131.20
127.20
129.80
129.80
+2.53%
15,239,320
0.92
Jun 24, 2025
125.10
127.30
124.80
126.60
126.60
+1.44%
13,846,570
0.83
Jun 23, 2025
123.10
125.30
121.70
124.80
124.80
-0.64%
13,699,450
0.83
Jun 20, 2025
124.60
125.70
123.70
125.60
125.60
+0.72%
18,234,210
1.10
Jun 19, 2025
128.50
128.70
123.40
124.70
124.70
-3.63%
20,978,660
1.28
Rows: