Education
About Us
Working with TipRanks
Follow Us
JD.com, Inc. Class A (HK:9618)
:9618
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
130.70
131.00
127.80
128.70
128.70
-1.45%
16,518,721
0.95
Jun 05, 2025
129.10
131.30
128.80
130.60
130.60
+1.48%
13,169,170
0.76
Jun 04, 2025
127.30
129.40
126.50
128.70
128.70
+0.08%
14,148,870
0.81
Jun 03, 2025
128.80
130.80
128.00
128.60
128.60
0.00%
9,117,797
0.52
Jun 02, 2025
127.00
129.00
125.10
128.60
128.60
-0.23%
11,405,300
0.64
May 30, 2025
129.00
129.20
127.20
128.90
128.90
-2.20%
22,555,090
1.27
May 29, 2025
123.80
132.80
123.80
131.80
131.80
+4.19%
25,690,109
1.46
May 28, 2025
127.20
128.60
125.90
126.50
126.50
-1.40%
10,818,990
0.61
May 27, 2025
127.00
128.60
121.00
128.30
128.30
-1.00%
19,067,891
1.08
May 26, 2025
130.80
131.90
129.40
129.60
129.60
-1.74%
7,951,362
0.45
May 23, 2025
132.70
133.40
131.30
131.90
131.90
-0.45%
6,727,839
0.38
May 22, 2025
132.80
134.30
132.10
132.50
132.50
-1.49%
9,318,454
0.52
May 21, 2025
134.00
135.70
133.10
134.50
134.50
+0.75%
9,292,766
0.51
May 20, 2025
130.70
134.50
130.70
133.50
133.50
+2.38%
14,041,310
0.76
May 19, 2025
130.00
131.50
129.20
130.40
130.40
-1.06%
16,879,930
0.92
May 16, 2025
133.60
134.60
131.30
131.80
131.80
-2.66%
20,699,119
1.13
May 15, 2025
138.20
139.00
135.20
135.40
135.40
-4.38%
20,773,131
1.15
May 14, 2025
142.80
143.20
139.60
141.60
141.60
+3.36%
21,966,641
1.22
May 13, 2025
139.60
140.00
136.40
137.00
137.00
-2.07%
16,796,650
0.94
May 12, 2025
135.00
141.20
134.40
139.90
139.90
+6.39%
26,348,680
1.49
May 09, 2025
132.40
132.60
129.70
131.50
131.50
-0.08%
11,381,490
0.64
May 08, 2025
130.50
133.20
130.50
131.60
131.60
+0.53%
13,168,750
0.74
May 07, 2025
134.60
135.80
130.90
130.90
130.90
-0.46%
17,948,320
1.02
May 06, 2025
130.00
132.30
128.30
131.50
131.50
-0.45%
20,884,980
1.20
May 02, 2025
128.70
132.70
128.20
132.10
132.10
+3.28%
17,681,770
1.02
Apr 30, 2025
128.70
128.90
126.60
127.90
127.90
-0.78%
12,415,160
0.72
Apr 29, 2025
127.90
131.30
127.00
128.90
128.90
+1.90%
15,966,800
0.91
Apr 28, 2025
126.00
127.70
124.60
126.50
126.50
+2.18%
18,225,410
1.05
Apr 25, 2025
124.70
126.90
123.20
123.80
123.80
-0.32%
21,194,461
1.22
Apr 24, 2025
130.80
130.80
122.10
124.20
124.20
-6.19%
43,918,711
2.58
Apr 23, 2025
135.30
135.50
130.40
132.40
132.40
+1.53%
26,374,580
1.58
Apr 22, 2025
132.00
132.00
128.00
130.40
130.40
-6.32%
33,988,512
2.09
Apr 17, 2025
137.80
139.60
136.60
139.20
139.20
+0.58%
10,658,510
0.65
Apr 16, 2025
143.40
144.50
136.60
138.40
138.40
-5.53%
18,319,471
1.14
Apr 15, 2025
148.40
149.50
145.20
146.50
146.50
-0.07%
12,226,430
0.76
Apr 14, 2025
145.00
148.90
142.00
146.60
146.60
+2.45%
17,292,260
1.09
Apr 11, 2025
141.50
146.20
139.80
143.10
143.10
+0.99%
20,247,410
1.29
Apr 10, 2025
141.40
145.90
138.20
141.70
141.70
+3.66%
23,343,080
1.51
Apr 09, 2025
130.10
138.70
127.20
136.70
136.70
-0.65%
27,009,830
1.78
Apr 08, 2025
134.60
141.00
132.70
137.60
137.60
+8.86%
41,666,301
2.84
Apr 07, 2025
133.60
137.10
125.20
126.40
126.40
-15.52%
43,949,820
3.11
Apr 03, 2025
152.40
156.00
152.20
153.50
149.62
-2.73%
15,572,010
1.11
Apr 02, 2025
161.20
163.00
158.80
161.90
157.80
+3.04%
5,972,448
0.43
Apr 01, 2025
161.00
163.80
160.40
161.20
157.12
+2.85%
6,763,957
0.48
Mar 31, 2025
162.20
163.00
159.00
160.80
156.73
+0.35%
6,875,716
0.49
Mar 28, 2025
168.00
169.10
162.80
164.40
160.24
+2.47%
8,950,924
0.64
Mar 27, 2025
163.40
167.60
162.60
164.60
160.43
+2.91%
7,523,847
0.53
Mar 26, 2025
161.00
164.70
161.00
164.10
159.95
+4.44%
9,153,598
0.65
Mar 25, 2025
165.60
166.40
161.10
161.20
157.12
-0.73%
9,389,015
0.67
Mar 24, 2025
165.20
167.60
162.20
166.60
162.38
+4.93%
9,185,640
0.65
Rows: