JD.com, Inc. Class A (HK:9618)
:9618
Want to see HK:9618 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
126.70
128.10
126.00
127.80
127.80
+1.51%
11,012,910
0.94
May 19, 2026
124.10
126.40
123.60
125.90
125.90
-0.47%
14,044,440
1.23
May 18, 2026
124.30
127.00
123.50
126.50
126.50
-1.09%
9,055,436
0.80
May 15, 2026
130.30
130.30
127.00
127.90
127.90
-1.69%
11,414,370
1.02
May 14, 2026
132.40
132.50
130.00
130.10
130.10
+1.48%
20,375,439
1.86
May 13, 2026
122.70
128.30
122.40
128.20
128.20
+8.28%
34,312,230
3.23
May 12, 2026
118.20
119.60
117.40
118.40
118.40
-0.08%
10,169,530
0.96
May 11, 2026
118.00
119.10
116.70
118.50
118.50
0.00%
8,877,112
0.84
May 08, 2026
117.90
118.50
116.60
118.50
118.50
-0.42%
9,354,542
0.88
May 07, 2026
119.70
120.50
118.40
119.00
119.00
+2.23%
11,229,420
1.07
May 06, 2026
117.10
117.40
115.70
116.40
116.40
+0.17%
8,503,103
0.80
May 05, 2026
116.80
117.10
114.20
116.20
116.20
-0.51%
5,698,308
0.53
May 04, 2026
117.40
119.40
116.30
116.80
116.80
+0.43%
6,885,389
0.63
May 01, 2026
116.30
117.50
115.60
116.30
116.30
0.00%
0
0.00
Apr 30, 2026
115.80
117.50
115.60
116.30
116.30
-1.02%
5,661,428
0.51
Apr 29, 2026
117.50
117.90
116.10
117.50
117.50
+1.91%
7,489,993
0.66
Apr 28, 2026
115.50
117.50
114.90
115.30
115.30
-1.45%
9,620,882
0.85
Apr 27, 2026
117.40
117.90
116.50
117.00
117.00
-1.27%
8,177,593
0.71
Apr 24, 2026
117.60
118.70
116.60
118.50
118.50
-0.17%
5,704,531
0.49
Apr 23, 2026
119.20
119.80
118.40
118.70
118.70
-1.25%
4,895,719
0.42
Apr 22, 2026
120.10
120.40
119.30
120.20
120.20
-2.28%
7,945,596
0.68
Apr 21, 2026
123.20
123.50
121.70
123.00
123.00
+0.49%
4,823,387
0.41
Apr 20, 2026
123.30
123.30
121.60
122.40
122.40
-0.16%
7,966,703
0.67
Apr 17, 2026
121.80
123.30
121.40
122.60
122.60
-0.97%
8,807,963
0.74
Apr 16, 2026
123.40
124.20
122.70
123.80
123.80
+2.57%
15,218,060
1.30
Apr 15, 2026
122.30
124.30
120.50
120.70
120.70
+4.59%
23,272,500
2.03
Apr 14, 2026
113.00
116.50
111.50
115.40
115.40
+2.76%
13,878,240
1.22
Apr 13, 2026
112.20
113.20
111.40
112.30
112.30
+0.81%
6,643,006
0.58
Apr 10, 2026
111.70
112.80
111.10
111.40
111.40
-0.27%
6,118,243
0.53
Apr 09, 2026
110.00
112.50
109.90
111.70
111.70
-0.18%
11,053,570
0.95
Apr 08, 2026
111.10
112.30
109.60
111.90
111.90
+3.63%
14,245,690
1.23
Apr 07, 2026
111.90
112.80
110.70
111.90
107.98
0.00%
0
0.00
Apr 06, 2026
111.90
112.80
110.70
111.90
107.98
0.00%
0
0.00
Apr 03, 2026
111.90
112.80
110.70
111.90
107.98
0.00%
0
0.00
Apr 02, 2026
112.20
112.80
110.70
111.90
107.98
-0.89%
8,000,443
0.66
Apr 01, 2026
114.40
115.50
112.70
112.90
108.95
-0.27%
8,581,179
0.70
Mar 31, 2026
113.60
115.00
111.90
113.20
109.24
+0.18%
10,114,180
0.84
Mar 30, 2026
110.30
114.30
110.30
113.00
109.05
-0.62%
13,019,170
1.09
Mar 27, 2026
114.00
115.70
113.70
113.70
109.72
+0.09%
10,465,230
0.88
Mar 26, 2026
115.20
116.30
113.00
113.60
109.63
+1.07%
17,228,220
1.46
Mar 25, 2026
108.30
113.30
107.80
112.40
108.47
+4.85%
18,278,540
1.59
Mar 24, 2026
105.90
107.60
104.50
107.20
103.45
+2.00%
8,148,970
0.72
Mar 23, 2026
106.50
106.70
103.50
105.10
101.42
-3.22%
19,055,690
1.71
Mar 20, 2026
108.40
110.00
106.20
108.60
104.80
-1.90%
21,697,530
2.00
Mar 19, 2026
110.00
112.10
110.00
110.70
106.83
-1.86%
9,831,672
0.91
Mar 18, 2026
112.30
114.00
111.70
112.80
108.85
+0.62%
7,938,873
0.73
Mar 17, 2026
111.80
113.60
111.60
112.10
108.18
+0.54%
7,665,981
0.71
Mar 16, 2026
111.00
112.20
110.60
111.50
107.60
+1.73%
9,999,042
0.92
Mar 13, 2026
109.50
111.80
109.00
109.60
105.76
+0.09%
9,895,902
0.91
Mar 12, 2026
108.90
110.60
108.30
109.50
105.67
+0.83%
8,770,540
0.81
Rows: