JD.com, Inc. Class A (HK:9618)
:9618
Want to see HK:9618 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
119.20
119.80
118.40
118.70
118.70
-1.25%
4,895,719
0.42
Apr 22, 2026
120.10
120.40
119.30
120.20
120.20
-2.28%
7,945,596
0.68
Apr 21, 2026
123.20
123.50
121.70
123.00
123.00
+0.49%
4,823,387
0.41
Apr 20, 2026
123.30
123.30
121.60
122.40
122.40
-0.16%
7,966,703
0.67
Apr 17, 2026
121.80
123.30
121.40
122.60
122.60
-0.97%
8,807,963
0.74
Apr 16, 2026
123.40
124.20
122.70
123.80
123.80
+2.57%
15,218,060
1.30
Apr 15, 2026
122.30
124.30
120.50
120.70
120.70
+4.59%
23,272,500
2.03
Apr 14, 2026
113.00
116.50
111.50
115.40
115.40
+2.76%
13,878,240
1.22
Apr 13, 2026
112.20
113.20
111.40
112.30
112.30
+0.81%
6,643,006
0.58
Apr 10, 2026
111.70
112.80
111.10
111.40
111.40
-0.27%
6,118,243
0.53
Apr 09, 2026
110.00
112.50
109.90
111.70
111.70
-0.18%
11,053,570
0.95
Apr 08, 2026
111.10
112.30
109.60
111.90
111.90
+3.63%
14,245,690
1.23
Apr 07, 2026
111.90
112.80
110.70
111.90
107.98
0.00%
0
0.00
Apr 06, 2026
111.90
112.80
110.70
111.90
107.98
0.00%
0
0.00
Apr 03, 2026
111.90
112.80
110.70
111.90
107.98
0.00%
0
0.00
Apr 02, 2026
112.20
112.80
110.70
111.90
107.98
-0.89%
8,000,443
0.66
Apr 01, 2026
114.40
115.50
112.70
112.90
108.95
-0.27%
8,581,179
0.70
Mar 31, 2026
113.60
115.00
111.90
113.20
109.24
+0.18%
10,114,180
0.84
Mar 30, 2026
110.30
114.30
110.30
113.00
109.05
-0.62%
13,019,170
1.09
Mar 27, 2026
114.00
115.70
113.70
113.70
109.72
+0.09%
10,465,230
0.88
Mar 26, 2026
115.20
116.30
113.00
113.60
109.63
+1.07%
17,228,220
1.46
Mar 25, 2026
108.30
113.30
107.80
112.40
108.47
+4.85%
18,278,540
1.59
Mar 24, 2026
105.90
107.60
104.50
107.20
103.45
+2.00%
8,148,970
0.72
Mar 23, 2026
106.50
106.70
103.50
105.10
101.42
-3.22%
19,055,690
1.71
Mar 20, 2026
108.40
110.00
106.20
108.60
104.80
-1.90%
21,697,530
2.00
Mar 19, 2026
110.00
112.10
110.00
110.70
106.83
-1.86%
9,831,672
0.91
Mar 18, 2026
112.30
114.00
111.70
112.80
108.85
+0.62%
7,938,873
0.73
Mar 17, 2026
111.80
113.60
111.60
112.10
108.18
+0.54%
7,665,981
0.71
Mar 16, 2026
111.00
112.20
110.60
111.50
107.60
+1.73%
9,999,042
0.92
Mar 13, 2026
109.50
111.80
109.00
109.60
105.76
+0.09%
9,895,902
0.91
Mar 12, 2026
108.90
110.60
108.30
109.50
105.67
+0.83%
8,770,540
0.81
Mar 11, 2026
109.00
110.50
108.00
108.60
104.80
+0.09%
8,840,612
0.81
Mar 10, 2026
107.60
108.70
106.70
108.50
104.70
+2.84%
13,555,670
1.25
Mar 09, 2026
102.60
105.80
102.30
105.50
101.81
-1.03%
23,771,920
2.24
Mar 06, 2026
98.50
106.60
98.50
106.60
102.87
+9.95%
48,151,190
4.83
Mar 05, 2026
98.95
99.50
96.65
96.95
93.56
-1.07%
18,033,650
1.84
Mar 04, 2026
99.30
99.45
95.90
98.00
94.57
-2.39%
23,737,720
2.46
Mar 03, 2026
102.10
103.40
100.20
100.40
96.89
-0.89%
16,960,910
1.78
Mar 02, 2026
102.90
103.00
100.40
101.30
97.76
-2.97%
15,724,540
1.67
Feb 27, 2026
105.00
105.40
104.00
104.40
100.75
+0.38%
11,576,970
1.24
Feb 26, 2026
107.30
107.70
103.90
104.00
100.36
-2.62%
14,245,510
1.54
Feb 25, 2026
107.40
108.10
106.30
106.80
103.06
+0.47%
11,752,760
1.28
Feb 24, 2026
106.90
107.80
105.30
106.30
102.58
-1.12%
11,228,350
1.22
Feb 23, 2026
106.00
109.40
105.90
107.50
103.74
+3.57%
10,400,120
1.12
Feb 20, 2026
105.10
106.10
103.60
103.80
100.17
-1.98%
8,122,746
0.87
Feb 19, 2026
105.90
106.30
103.20
105.90
102.19
0.00%
0
0.00
Feb 18, 2026
105.90
106.30
103.20
105.90
102.19
0.00%
0
0.00
Feb 17, 2026
105.90
106.30
103.20
105.90
102.19
0.00%
0
0.00
Feb 16, 2026
105.50
106.30
103.20
105.90
102.19
-0.47%
9,123,926
0.89
Feb 13, 2026
107.10
107.60
105.00
106.40
102.68
-1.85%
13,708,740
1.35
Rows: