Education
About Us
Working with TipRanks
Follow Us
JD.com, Inc. Class A (HK:9618)
:9618
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
124.00
125.40
123.40
124.50
124.50
-0.16%
9,099,498
0.56
Jul 16, 2025
127.00
128.60
124.30
124.70
124.70
-0.24%
15,128,340
0.93
Jul 15, 2025
121.10
125.70
121.00
125.00
125.00
+2.12%
21,738,410
1.34
Jul 14, 2025
122.00
122.60
120.50
122.40
122.40
-0.73%
10,640,120
0.64
Jul 11, 2025
121.90
125.90
121.70
123.30
123.30
-0.24%
16,937,160
1.00
Jul 10, 2025
124.00
124.30
122.00
123.60
123.60
-1.36%
15,803,090
0.91
Jul 09, 2025
128.00
128.00
124.80
125.30
125.30
-1.88%
11,166,260
0.64
Jul 08, 2025
126.40
128.30
125.70
127.70
127.70
+2.32%
9,284,825
0.53
Jul 07, 2025
124.00
125.70
121.80
124.80
124.80
+0.48%
15,985,890
0.93
Jul 04, 2025
124.80
125.90
123.10
124.20
124.20
-0.88%
17,595,220
1.03
Jul 03, 2025
128.20
128.80
124.50
125.30
125.30
-2.11%
17,251,220
1.02
Jul 02, 2025
131.50
131.50
126.80
128.00
128.00
+0.08%
13,455,540
0.80
Jun 30, 2025
130.90
131.50
127.60
127.90
127.90
-1.84%
12,949,300
0.77
Jun 27, 2025
130.70
133.00
129.70
130.30
130.30
+0.15%
16,008,300
0.96
Jun 26, 2025
128.00
130.60
128.00
130.10
130.10
+0.23%
10,781,490
0.65
Jun 25, 2025
127.70
131.20
127.20
129.80
129.80
+2.53%
15,239,320
0.92
Jun 24, 2025
125.10
127.30
124.80
126.60
126.60
+1.44%
13,846,570
0.83
Jun 23, 2025
123.10
125.30
121.70
124.80
124.80
-0.64%
13,699,450
0.83
Jun 20, 2025
124.60
125.70
123.70
125.60
125.60
+0.72%
18,234,210
1.10
Jun 19, 2025
128.50
128.70
123.40
124.70
124.70
-3.63%
20,978,660
1.28
Jun 18, 2025
132.00
132.80
129.10
129.40
129.40
-1.60%
8,916,181
0.54
Jun 17, 2025
131.00
132.60
130.50
131.50
131.50
+0.46%
6,490,498
0.39
Jun 16, 2025
129.00
131.90
128.30
130.90
130.90
+0.85%
10,604,030
0.63
Jun 13, 2025
130.20
132.10
128.80
129.80
129.80
-1.22%
24,065,560
1.43
Jun 12, 2025
131.50
132.90
130.80
131.40
131.40
-1.87%
11,954,080
0.71
Jun 11, 2025
132.60
135.30
132.60
133.90
133.90
+1.52%
10,862,750
0.63
Jun 10, 2025
134.00
134.70
131.10
131.90
131.90
-1.57%
11,193,480
0.64
Jun 09, 2025
130.60
135.50
130.60
134.00
134.00
+4.12%
20,752,050
1.19
Jun 06, 2025
130.70
131.00
127.80
128.70
128.70
-1.45%
16,518,721
0.95
Jun 05, 2025
129.10
131.30
128.80
130.60
130.60
+1.48%
13,169,170
0.76
Jun 04, 2025
127.30
129.40
126.50
128.70
128.70
+0.08%
14,148,870
0.81
Jun 03, 2025
128.80
130.80
128.00
128.60
128.60
0.00%
9,117,797
0.52
Jun 02, 2025
127.00
129.00
125.10
128.60
128.60
-0.23%
11,405,300
0.64
May 30, 2025
129.00
129.20
127.20
128.90
128.90
-2.20%
22,555,090
1.27
May 29, 2025
123.80
132.80
123.80
131.80
131.80
+4.19%
25,690,110
1.46
May 28, 2025
127.20
128.60
125.90
126.50
126.50
-1.40%
10,818,990
0.61
May 27, 2025
127.00
128.60
121.00
128.30
128.30
-1.00%
19,067,890
1.08
May 26, 2025
130.80
131.90
129.40
129.60
129.60
-1.74%
7,951,362
0.45
May 23, 2025
132.70
133.40
131.30
131.90
131.90
-0.45%
6,727,839
0.38
May 22, 2025
132.80
134.30
132.10
132.50
132.50
-1.49%
9,318,454
0.52
May 21, 2025
134.00
135.70
133.10
134.50
134.50
+0.75%
9,292,766
0.51
May 20, 2025
130.70
134.50
130.70
133.50
133.50
+2.38%
14,041,310
0.76
May 19, 2025
130.00
131.50
129.20
130.40
130.40
-1.06%
16,879,930
0.92
May 16, 2025
133.60
134.60
131.30
131.80
131.80
-2.66%
20,699,120
1.13
May 15, 2025
138.20
139.00
135.20
135.40
135.40
-4.38%
20,773,130
1.15
May 14, 2025
142.80
143.20
139.60
141.60
141.60
+3.36%
21,966,640
1.22
May 13, 2025
139.60
140.00
136.40
137.00
137.00
-2.07%
16,796,650
0.94
May 12, 2025
135.00
141.20
134.40
139.90
139.90
+6.39%
26,348,680
1.49
May 09, 2025
132.40
132.60
129.70
131.50
131.50
-0.08%
11,381,490
0.64
May 08, 2025
130.50
133.20
130.50
131.60
131.60
+0.53%
13,168,750
0.74
Rows: