Education
About Us
Working with TipRanks
Follow Us
JD.com, Inc. Class A (HK:9618)
:9618
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
113.70
114.20
112.20
112.40
112.40
-1.92%
15,632,450
1.47
Jan 29, 2026
113.60
115.00
113.50
114.60
114.60
-1.46%
14,861,880
1.41
Jan 28, 2026
115.20
116.40
113.50
116.30
116.30
+2.47%
15,557,920
1.49
Jan 27, 2026
115.80
115.90
112.70
113.50
113.50
-2.16%
14,654,490
1.42
Jan 26, 2026
116.00
116.50
114.60
116.00
116.00
+1.05%
10,532,190
1.02
Jan 23, 2026
116.90
117.30
114.80
114.80
114.80
+0.79%
9,828,732
0.96
Jan 22, 2026
113.90
114.60
112.70
113.90
113.90
+0.98%
8,256,681
0.80
Jan 21, 2026
112.00
113.60
111.80
112.80
112.80
+0.36%
10,226,070
1.00
Jan 20, 2026
112.20
113.80
111.70
112.40
112.40
+0.09%
8,737,424
0.85
Jan 19, 2026
113.00
113.10
111.90
112.30
112.30
-1.14%
6,024,636
0.58
Jan 16, 2026
114.50
115.50
113.10
113.60
113.60
-1.30%
10,580,570
1.01
Jan 15, 2026
116.20
116.80
114.50
115.10
115.10
-0.69%
7,960,677
0.75
Jan 14, 2026
116.40
117.40
114.80
115.90
115.90
-1.28%
12,998,960
1.20
Jan 13, 2026
119.30
120.40
116.90
117.40
117.40
+0.43%
12,940,620
1.20
Jan 12, 2026
115.60
117.50
114.30
116.90
116.90
+2.01%
10,290,560
0.95
Jan 09, 2026
115.40
116.60
114.40
114.60
114.60
+2.60%
13,812,460
1.28
Jan 08, 2026
113.10
113.10
111.00
111.70
111.70
-2.02%
13,487,300
1.26
Jan 07, 2026
115.90
116.20
113.30
114.00
114.00
-1.30%
11,518,140
1.08
Jan 06, 2026
115.00
117.10
114.50
115.50
115.50
+1.58%
11,779,820
1.09
Jan 05, 2026
114.80
115.20
113.00
113.70
113.70
-1.22%
10,453,020
0.96
Jan 02, 2026
112.30
115.60
112.30
115.10
115.10
+3.14%
8,695,252
0.79
Dec 31, 2025
112.10
112.10
110.80
111.60
111.60
-1.76%
6,236,210
0.56
Dec 30, 2025
112.90
114.30
112.50
113.60
113.60
+1.43%
9,386,468
0.81
Dec 29, 2025
113.40
114.50
111.80
112.00
112.00
-0.71%
8,879,485
0.76
Dec 24, 2025
112.60
113.30
112.40
112.80
112.80
0.00%
2,404,081
0.20
Dec 23, 2025
112.70
113.60
112.40
112.80
112.80
+0.45%
5,676,788
0.47
Dec 22, 2025
111.40
112.60
111.40
112.30
112.30
+0.90%
7,906,246
0.64
Dec 19, 2025
113.00
113.10
111.10
111.30
111.30
-0.80%
12,601,340
1.01
Dec 18, 2025
111.40
112.80
111.00
112.20
112.20
-0.09%
4,946,925
0.38
Dec 17, 2025
111.40
112.60
111.00
112.30
112.30
+1.26%
10,265,860
0.79
Dec 16, 2025
113.20
113.20
109.90
110.90
110.90
-2.29%
11,148,950
0.86
Dec 15, 2025
114.90
115.00
113.50
113.50
113.50
-1.82%
8,616,416
0.66
Dec 12, 2025
115.10
116.20
114.70
115.60
115.60
+1.14%
14,246,120
1.09
Dec 11, 2025
114.80
115.50
113.80
114.30
114.30
-0.44%
4,875,060
0.36
Dec 10, 2025
114.30
115.40
113.50
114.80
114.80
-0.09%
8,796,504
0.64
Dec 09, 2025
116.40
116.90
114.80
114.90
114.90
-1.12%
9,213,992
0.67
Dec 08, 2025
117.30
118.20
116.00
116.20
116.20
-0.68%
6,310,171
0.45
Dec 05, 2025
115.00
117.70
114.40
117.00
117.00
+0.78%
14,790,740
1.06
Dec 04, 2025
116.20
116.90
114.50
116.10
116.10
+0.52%
8,972,978
0.64
Dec 03, 2025
115.60
116.30
115.20
115.50
115.50
-0.43%
7,859,439
0.56
Dec 02, 2025
117.10
117.40
115.80
116.00
116.00
-0.94%
7,615,396
0.53
Dec 01, 2025
115.70
118.10
115.50
117.10
117.10
+0.52%
9,511,983
0.66
Nov 28, 2025
116.80
117.60
116.20
116.50
116.50
+0.26%
9,249,406
0.63
Nov 27, 2025
114.70
117.80
114.60
116.20
116.20
+1.22%
11,080,160
0.75
Nov 26, 2025
112.80
115.60
112.70
114.80
114.80
+2.14%
13,777,500
0.93
Nov 25, 2025
112.50
112.90
111.30
112.40
112.40
0.00%
15,067,940
1.01
Nov 24, 2025
112.00
113.50
111.20
112.40
112.40
+1.90%
21,419,211
1.45
Nov 21, 2025
110.80
112.20
110.10
110.30
110.30
-2.82%
16,209,520
1.11
Nov 20, 2025
113.50
114.80
112.90
113.50
113.50
0.00%
13,266,680
0.91
Nov 19, 2025
114.50
114.70
113.10
113.50
113.50
-0.70%
9,909,252
0.68
Rows: