Education
About Us
Working with TipRanks
Follow Us
JD.com, Inc. Class A (HK:9618)
:9618
Time Period
1Y
Events
Historical Prices
Rows:
Nov 19, 2025
114.50
114.70
113.10
113.50
113.50
-0.70%
9,909,252
0.68
Nov 18, 2025
114.60
115.70
114.10
114.30
114.30
-0.95%
11,826,630
0.80
Nov 17, 2025
115.90
116.60
114.40
115.40
115.40
-1.28%
14,026,490
0.94
Nov 14, 2025
120.70
121.10
116.50
116.90
116.90
-6.03%
27,150,500
1.84
Nov 13, 2025
121.50
125.50
121.00
124.40
124.40
-0.24%
12,092,690
0.82
Nov 12, 2025
123.20
125.30
122.80
124.70
124.70
+1.30%
9,102,999
0.61
Nov 11, 2025
122.10
123.20
121.30
123.10
123.10
-1.12%
10,012,840
0.68
Nov 10, 2025
123.90
124.80
122.80
124.50
124.50
+0.40%
7,528,870
0.51
Nov 07, 2025
124.20
125.10
123.30
124.00
124.00
-2.29%
7,019,975
0.47
Nov 06, 2025
123.80
127.30
123.60
126.90
126.90
+3.34%
9,247,285
0.62
Nov 05, 2025
121.80
123.60
120.20
122.80
122.80
-0.49%
12,199,630
0.82
Nov 04, 2025
126.30
126.80
123.30
123.40
123.40
-2.99%
10,856,770
0.73
Nov 03, 2025
128.40
128.90
126.50
127.20
127.20
-0.31%
5,362,005
0.36
Oct 31, 2025
129.90
130.60
127.60
127.60
127.60
-2.52%
6,989,903
0.46
Oct 30, 2025
133.60
134.80
129.90
130.90
130.90
+0.08%
14,423,680
0.94
Oct 28, 2025
132.90
133.60
130.10
130.80
130.80
-0.76%
6,600,492
0.43
Oct 27, 2025
131.00
132.60
130.00
131.80
131.80
+2.33%
8,853,659
0.57
Oct 24, 2025
129.70
129.90
127.50
128.80
128.80
+0.08%
8,445,281
0.55
Oct 23, 2025
126.20
130.90
125.40
128.70
128.70
+1.50%
8,345,895
0.54
Oct 22, 2025
127.60
128.30
126.10
126.80
126.80
-1.40%
7,253,676
0.46
Oct 21, 2025
130.10
130.40
128.30
128.60
128.60
+0.63%
9,595,574
0.61
Oct 20, 2025
130.40
130.40
127.10
127.80
127.80
+2.98%
10,271,480
0.64
Oct 17, 2025
127.50
127.70
123.30
124.10
124.10
-3.12%
12,926,720
0.80
Oct 16, 2025
128.40
129.40
126.70
128.10
128.10
-0.70%
10,389,450
0.65
Oct 15, 2025
129.10
129.80
127.50
129.00
129.00
+2.06%
12,781,590
0.79
Oct 14, 2025
129.00
131.00
125.80
126.40
126.40
-0.47%
17,562,859
1.09
Oct 13, 2025
127.80
128.50
123.30
127.00
127.00
-3.64%
26,684,811
1.68
Oct 10, 2025
132.70
134.00
131.60
131.80
131.80
-2.87%
14,114,740
0.88
Oct 09, 2025
137.00
137.20
133.70
135.70
135.70
+0.07%
10,087,120
0.63
Oct 08, 2025
136.50
136.60
133.00
135.60
135.60
-1.17%
11,829,540
0.74
Oct 06, 2025
138.00
139.30
136.50
137.20
137.20
-2.14%
8,349,301
0.52
Oct 03, 2025
140.20
141.00
138.30
140.20
140.20
-1.82%
11,171,880
0.69
Oct 02, 2025
141.30
143.80
140.50
142.80
142.80
+3.10%
20,985,891
1.31
Sep 30, 2025
137.70
138.70
135.90
138.50
138.50
+1.39%
13,386,680
0.83
Sep 29, 2025
134.50
137.00
134.50
136.60
136.60
+3.09%
16,670,660
1.04
Sep 26, 2025
135.40
136.00
132.20
132.50
132.50
-3.71%
14,308,820
0.89
Sep 25, 2025
135.50
142.60
134.40
137.60
137.60
+3.46%
33,321,172
2.11
Sep 24, 2025
128.50
133.00
128.20
133.00
133.00
+3.66%
14,883,510
0.95
Sep 23, 2025
132.60
133.00
126.50
128.30
128.30
-4.40%
24,681,900
1.59
Sep 22, 2025
138.00
138.00
133.50
134.20
134.20
-3.31%
15,017,760
0.97
Sep 19, 2025
137.10
139.60
136.20
138.80
138.80
+3.35%
22,881,301
1.49
Sep 18, 2025
136.20
138.50
133.10
134.30
134.30
-1.76%
19,037,619
1.24
Sep 17, 2025
134.00
138.40
133.70
136.70
136.70
+5.15%
30,635,961
2.01
Sep 16, 2025
130.80
131.10
129.10
130.00
130.00
-1.29%
13,469,750
0.89
Sep 15, 2025
131.70
134.70
130.70
131.70
131.70
0.00%
12,845,540
0.85
Sep 12, 2025
134.30
134.90
131.30
131.70
131.70
+1.46%
19,492,410
1.31
Sep 11, 2025
130.60
131.20
128.80
129.80
129.80
-1.74%
12,959,210
0.86
Sep 10, 2025
131.10
135.20
129.00
132.10
132.10
+3.61%
34,449,527
2.34
Sep 09, 2025
126.80
127.90
126.00
127.50
127.50
+3.32%
20,087,881
1.38
Sep 08, 2025
122.20
123.80
121.90
123.40
123.40
+1.06%
10,859,100
0.74
Rows: