tiprankstipranks
Sun Kong Holdings Ltd. (HK:8631)
:8631
Hong Kong Market
8631
Sun Kong Holdings Ltd.
RESEARCH TOOLSreports

Sun Kong Holdings Ltd. (8631) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 31, 2026
0.80
0.80
0.80
0.81
0.81
+6.58%
10,000
0.07
Mar 30, 2026
0.74
0.74
0.74
0.76
0.76
-3.80%
220,000
1.62
Mar 27, 2026
0.79
0.90
0.75
0.79
0.79
0.00%
0
0.00
Mar 26, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
30,000
0.22
Mar 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
40,000
0.29
Mar 24, 2026
0.79
0.79
0.74
0.79
0.79
-1.25%
30,000
0.22
Mar 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
90,000
0.65
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
30,000
0.21
Mar 19, 2026
0.80
0.90
0.71
0.80
0.80
0.00%
0
0.00
Mar 18, 2026
0.80
0.90
0.80
0.80
0.80
0.00%
10,000
0.07
Mar 17, 2026
0.80
0.90
0.71
0.80
0.80
0.00%
0
0.00
Mar 16, 2026
0.80
0.90
0.72
0.80
0.80
0.00%
0
0.00
Mar 13, 2026
0.80
0.90
0.73
0.80
0.80
0.00%
0
0.00
Mar 12, 2026
0.80
0.90
0.72
0.80
0.80
0.00%
0
0.00
Mar 11, 2026
0.80
1.00
0.72
0.80
0.80
0.00%
0
0.00
Mar 10, 2026
0.73
0.80
0.73
0.80
0.80
0.00%
20,000
0.14
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
-5.88%
180,000
1.22
Mar 06, 2026
0.85
1.00
0.78
0.85
0.85
0.00%
0
0.00
Mar 05, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
150,000
1.03
Mar 04, 2026
0.86
0.86
0.81
0.86
0.86
-4.44%
20,000
0.14
Mar 03, 2026
0.96
1.00
0.89
0.90
0.90
-3.23%
170,000
1.18
Mar 02, 2026
0.93
0.93
0.93
0.93
0.93
+6.90%
40,000
0.28
Feb 27, 2026
0.85
0.85
0.85
0.87
0.87
-1.14%
50,000
0.32
Feb 26, 2026
0.86
0.86
0.86
0.88
0.88
-1.12%
25,000
0.14
Feb 25, 2026
0.89
0.89
0.86
0.89
0.89
-1.11%
0
0.00
Feb 24, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
30,000
0.16
Feb 23, 2026
0.86
0.90
0.86
0.90
0.90
+3.45%
43,000
0.24
Feb 20, 2026
0.87
0.95
0.85
0.87
0.87
0.00%
0
0.00
Feb 19, 2026
0.87
0.95
0.87
0.87
0.87
0.00%
0
0.00
Feb 18, 2026
0.87
0.95
0.87
0.87
0.87
0.00%
0
0.00
Feb 17, 2026
0.87
0.95
0.87
0.87
0.87
0.00%
0
0.00
Feb 16, 2026
0.87
0.95
0.87
0.87
0.87
+1.16%
0
0.00
Feb 13, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
20,000
0.11
Feb 12, 2026
0.86
0.87
0.86
0.87
0.87
+8.75%
130,000
0.72
Feb 11, 2026
0.80
0.88
0.78
0.85
0.85
+6.25%
276,000
1.58
Feb 10, 2026
0.80
0.89
0.80
0.80
0.80
0.00%
20,000
0.11
Feb 09, 2026
0.80
0.89
0.80
0.80
0.80
0.00%
0
0.00
Feb 06, 2026
0.80
0.89
0.80
0.80
0.80
0.00%
0
0.00
Feb 05, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
24,000
0.14
Feb 04, 2026
0.80
0.80
0.80
0.80
0.80
-9.09%
103,000
0.60
Feb 03, 2026
0.88
0.88
0.88
0.88
0.88
-3.30%
60,000
0.35
Feb 02, 2026
0.95
0.95
0.91
0.91
0.91
-4.21%
90,000
0.53
Jan 30, 2026
0.81
1.36
0.70
0.95
0.95
+17.28%
1,730,000
12.11
Jan 29, 2026
0.64
1.00
0.60
0.81
0.81
+19.12%
2,045,000
18.53
Jan 28, 2026
0.71
0.71
0.68
0.68
0.68
-15.00%
70,000
0.64
Jan 27, 2026
0.74
0.80
0.74
0.80
0.80
0.00%
30,000
0.28
Jan 26, 2026
0.69
0.84
0.69
0.80
0.80
+35.59%
844,000
8.85
Jan 23, 2026
0.60
0.61
0.58
0.59
0.59
-3.28%
120,000
1.28
Jan 22, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
30,000
0.32
Jan 21, 2026
0.64
0.65
0.61
0.61
0.61
-4.69%
168,000
1.86
Rows:
50