tiprankstipranks
Sun Kong Holdings Ltd. (HK:8631)
:8631
Hong Kong Market
8631
Sun Kong Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:8631 full AI Analyst Report?

Sun Kong Holdings Ltd. (8631) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.53
0.68
0.53
0.53
0.53
0.00%
0
0.00
May 20, 2026
0.53
0.53
0.53
0.53
0.53
-1.85%
10,000
0.19
May 19, 2026
0.60
0.60
0.53
0.54
0.54
-10.00%
73,000
1.44
May 18, 2026
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
May 15, 2026
0.61
0.63
0.60
0.60
0.60
-3.23%
40,000
0.80
May 14, 2026
0.62
0.70
0.61
0.62
0.62
0.00%
10,000
0.20
May 13, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
20,000
0.40
May 12, 2026
0.63
0.70
0.62
0.63
0.63
0.00%
0
0.00
May 11, 2026
0.63
0.70
0.63
0.63
0.63
+5.00%
20,000
0.36
May 08, 2026
0.60
0.69
0.60
0.60
0.60
0.00%
0
0.00
May 07, 2026
0.60
0.67
0.60
0.60
0.60
+9.09%
0
0.00
May 06, 2026
0.53
0.56
0.53
0.55
0.55
-6.78%
30,000
0.54
May 05, 2026
0.65
0.65
0.59
0.59
0.59
-10.61%
40,000
0.72
May 04, 2026
0.70
0.70
0.63
0.66
0.66
-9.59%
90,000
1.61
May 01, 2026
0.73
0.79
0.71
0.73
0.73
0.00%
0
0.00
Apr 30, 2026
0.71
0.79
0.71
0.73
0.73
+17.74%
100,000
1.76
Apr 29, 2026
0.62
0.70
0.62
0.62
0.62
0.00%
0
0.00
Apr 28, 2026
0.62
0.70
0.62
0.62
0.62
0.00%
0
0.00
Apr 27, 2026
0.68
0.68
0.61
0.62
0.62
+3.33%
30,000
0.26
Apr 24, 2026
0.60
0.60
0.60
0.60
0.60
+5.26%
20,000
0.17
Apr 23, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Apr 22, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Apr 21, 2026
0.58
0.62
0.54
0.57
0.57
-1.72%
340,000
2.66
Apr 20, 2026
0.58
0.76
0.51
0.58
0.58
0.00%
0
0.00
Apr 17, 2026
0.58
0.59
0.58
0.58
0.58
0.00%
0
0.00
Apr 16, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
44,000
0.29
Apr 15, 2026
0.53
0.56
0.53
0.56
0.56
-1.75%
130,000
0.88
Apr 14, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
10,000
0.07
Apr 13, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
0
0.00
Apr 10, 2026
0.60
0.60
0.55
0.57
0.57
-5.00%
190,000
1.31
Apr 09, 2026
0.63
0.63
0.59
0.60
0.60
-4.76%
30,000
0.21
Apr 08, 2026
0.69
0.69
0.54
0.63
0.63
-8.70%
342,000
2.44
Apr 07, 2026
0.74
0.74
0.69
0.69
0.69
0.00%
0
0.00
Apr 06, 2026
0.74
0.74
0.69
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.74
0.74
0.69
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.69
0.69
0.69
-5.48%
290,000
2.03
Apr 01, 2026
0.74
0.74
0.73
0.73
0.73
-9.88%
240,000
1.72
Mar 31, 2026
0.80
0.80
0.80
0.81
0.81
+6.58%
10,000
0.07
Mar 30, 2026
0.74
0.74
0.74
0.76
0.76
-3.80%
220,000
1.62
Mar 27, 2026
0.79
0.90
0.75
0.79
0.79
0.00%
0
0.00
Mar 26, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
30,000
0.22
Mar 25, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
40,000
0.29
Mar 24, 2026
0.79
0.79
0.74
0.79
0.79
-1.25%
30,000
0.22
Mar 23, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
90,000
0.65
Mar 20, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
30,000
0.21
Mar 19, 2026
0.80
0.90
0.71
0.80
0.80
0.00%
0
0.00
Mar 18, 2026
0.80
0.90
0.80
0.80
0.80
0.00%
10,000
0.07
Mar 17, 2026
0.80
0.90
0.71
0.80
0.80
0.00%
0
0.00
Mar 16, 2026
0.80
0.90
0.72
0.80
0.80
0.00%
0
0.00
Mar 13, 2026
0.80
0.90
0.73
0.80
0.80
0.00%
0
0.00
Rows:
50