Education
About Us
Working with TipRanks
Follow Us
Sun Kong Holdings Ltd. (HK:8631)
:8631
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.95
0.95
0.91
0.91
0.91
-4.21%
90,000
0.53
Jan 30, 2026
0.81
1.36
0.70
0.95
0.95
+17.28%
1,730,000
12.11
Jan 29, 2026
0.64
1.00
0.60
0.81
0.81
+19.12%
2,045,000
18.53
Jan 28, 2026
0.71
0.71
0.68
0.68
0.68
-15.00%
70,000
0.64
Jan 27, 2026
0.74
0.80
0.74
0.80
0.80
0.00%
30,000
0.28
Jan 26, 2026
0.69
0.84
0.69
0.80
0.80
+35.59%
844,000
8.85
Jan 23, 2026
0.60
0.61
0.58
0.59
0.59
-3.28%
120,000
1.28
Jan 22, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
30,000
0.32
Jan 21, 2026
0.64
0.65
0.61
0.61
0.61
-4.69%
168,000
1.86
Jan 20, 2026
0.61
0.67
0.61
0.64
0.64
+6.67%
450,000
5.41
Jan 19, 2026
0.62
0.66
0.59
0.60
0.60
+27.66%
771,000
10.86
Jan 16, 2026
0.48
0.48
0.46
0.47
0.47
-3.09%
80,000
1.15
Jan 15, 2026
0.49
0.54
0.48
0.49
0.49
0.00%
0
0.00
Jan 14, 2026
0.49
0.54
0.49
0.49
0.49
0.00%
0
0.00
Jan 13, 2026
0.49
0.54
0.48
0.49
0.49
0.00%
0
0.00
Jan 12, 2026
0.47
0.47
0.47
0.49
0.49
+1.04%
10,000
0.14
Jan 09, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
50,000
0.73
Jan 08, 2026
0.50
0.50
0.46
0.50
0.50
0.00%
30,000
0.44
Jan 07, 2026
0.50
0.51
0.50
0.50
0.50
-3.85%
90,000
1.35
Jan 06, 2026
0.52
0.53
0.52
0.52
0.52
-1.89%
150,000
2.33
Jan 05, 2026
0.55
0.55
0.52
0.53
0.53
-3.64%
190,000
3.09
Jan 02, 2026
0.55
0.60
0.52
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
0
0.00
Dec 30, 2025
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Dec 29, 2025
0.55
0.59
0.52
0.55
0.55
0.00%
0
0.00
Dec 24, 2025
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Dec 23, 2025
0.59
0.59
0.51
0.55
0.55
-6.78%
180,000
3.07
Dec 22, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
80,000
1.40
Dec 19, 2025
0.58
0.62
0.58
0.59
0.59
+1.72%
170,000
3.11
Dec 18, 2025
0.58
0.63
0.58
0.58
0.58
+5.45%
180,000
3.48
Dec 17, 2025
0.54
0.54
0.54
0.55
0.55
+3.77%
20,000
0.39
Dec 16, 2025
0.53
0.53
0.53
0.53
0.53
-1.85%
147,000
2.99
Dec 15, 2025
0.54
0.54
0.54
0.54
0.54
-1.82%
43,000
0.89
Dec 12, 2025
0.55
0.55
0.55
0.55
0.55
-6.78%
10,000
0.21
Dec 11, 2025
0.59
0.61
0.56
0.59
0.59
0.00%
0
0.00
Dec 10, 2025
0.59
0.60
0.59
0.59
0.59
+7.27%
80,000
1.70
Dec 09, 2025
0.55
0.55
0.55
0.55
0.55
-6.78%
20,000
0.43
Dec 08, 2025
0.52
0.59
0.52
0.59
0.59
+20.41%
90,000
1.99
Dec 05, 2025
0.49
0.49
0.49
0.49
0.49
0.00%
150,000
3.50
Dec 04, 2025
0.49
0.53
0.49
0.49
0.49
0.00%
0
0.00
Dec 03, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
65,000
1.55
Dec 02, 2025
0.50
0.50
0.50
0.50
0.50
-10.71%
80,000
1.97
Dec 01, 2025
0.56
0.59
0.54
0.56
0.56
0.00%
0
0.00
Nov 28, 2025
0.50
0.56
0.50
0.56
0.56
0.00%
110,000
2.83
Nov 27, 2025
0.57
0.65
0.50
0.56
0.56
+7.69%
860,000
34.16
Nov 26, 2025
0.55
0.65
0.40
0.52
0.52
+7.22%
1,586,000
∞
Nov 25, 2025
0.49
0.52
0.47
0.49
0.48
0.00%
0
-
Nov 24, 2025
0.49
0.52
0.47
0.49
0.48
0.00%
0
-
Nov 21, 2025
0.49
0.52
0.47
0.49
0.48
0.00%
0
-
Nov 20, 2025
0.49
0.52
0.47
0.49
0.48
0.00%
0
-
Rows: