Education
About Us
Working with TipRanks
Follow Us
Somerley Capital Holdings Ltd (HK:8439)
:8439
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.33
0.33
0.33
0.33
0.32
+4.84%
6,000
0.52
Dec 23, 2025
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Dec 22, 2025
0.31
0.33
0.30
0.31
0.31
0.00%
0
0.00
Dec 19, 2025
0.31
0.31
0.31
0.31
0.31
-1.59%
22,000
1.96
Dec 18, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
100,000
10.40
Dec 17, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 16, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 15, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Dec 12, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 11, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 10, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 09, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 08, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 05, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 04, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 03, 2025
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Dec 02, 2025
0.32
0.32
0.32
0.32
0.32
-1.54%
12,000
1.03
Dec 01, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Nov 28, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Nov 27, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Nov 26, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Nov 25, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Nov 24, 2025
0.33
0.33
0.32
0.33
0.32
0.00%
0
0.00
Nov 21, 2025
0.33
0.33
0.33
0.33
0.32
+1.56%
10,000
0.75
Nov 20, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 19, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 18, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 17, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 14, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 13, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 12, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 10, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 07, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 06, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 05, 2025
0.32
0.35
0.32
0.32
0.32
0.00%
0
0.00
Nov 04, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
22,000
1.15
Nov 03, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
34,000
1.83
Oct 31, 2025
0.32
0.32
0.32
0.32
0.32
-3.03%
48,000
2.40
Oct 30, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Oct 28, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Oct 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
92,000
4.71
Oct 24, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Oct 23, 2025
0.33
0.33
0.33
0.33
0.33
-4.35%
10,000
0.52
Oct 22, 2025
0.35
0.38
0.33
0.35
0.34
0.00%
0
0.00
Oct 21, 2025
0.35
0.38
0.33
0.35
0.34
0.00%
0
0.00
Oct 20, 2025
0.35
0.38
0.33
0.35
0.34
0.00%
0
0.00
Oct 17, 2025
0.35
0.35
0.35
0.35
0.34
0.00%
8,000
0.35
Oct 16, 2025
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Oct 15, 2025
0.35
0.35
0.33
0.35
0.34
0.00%
0
0.00
Rows: