tiprankstipranks
Stream Ideas Group Ltd. (HK:8401)
:8401
Hong Kong Market
8401
Stream Ideas Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8401 full AI Analyst Report?

Stream Ideas Group Ltd. (8401) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
392,000
0.51
May 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
152,000
0.20
May 26, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
936,000
1.22
May 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
1,582,000
2.01
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-8.70%
3,150,000
4.27
May 20, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
1,284,000
1.75
May 19, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
2,122,000
3.02
May 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
796,000
1.15
May 15, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,124,000
1.67
May 14, 2026
0.04
0.05
0.04
0.05
0.05
+9.09%
272,000
0.40
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
58,000
0.09
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
428,000
0.64
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
200,000
0.30
May 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
460,000
0.68
May 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
274,000
0.40
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
88,000
0.13
May 05, 2026
0.04
0.05
0.04
0.04
0.04
+10.26%
3,880,000
6.20
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
906,000
1.45
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
248,000
0.39
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
154,000
0.24
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
466,000
0.70
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,068,000
1.59
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
710,000
1.06
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
62,000
0.09
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,310,000
1.95
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
60,000
0.09
Apr 20, 2026
0.04
0.05
0.04
0.04
0.04
+2.44%
638,000
0.91
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
288,000
0.40
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
258,000
0.35
Apr 15, 2026
0.05
0.05
0.04
0.04
0.04
-12.50%
4,482,000
6.31
Apr 14, 2026
0.05
0.05
0.05
0.05
0.05
+2.13%
1,254,000
1.76
Apr 13, 2026
0.05
0.05
0.04
0.05
0.05
-6.00%
860,000
1.20
Apr 10, 2026
0.05
0.05
0.05
0.05
0.05
-10.71%
3,196,000
4.63
Apr 09, 2026
0.05
0.06
0.05
0.06
0.06
+5.66%
546,000
0.78
Apr 08, 2026
0.05
0.06
0.05
0.05
0.05
-5.36%
2,232,000
2.99
Apr 07, 2026
0.05
0.06
0.05
0.06
0.06
0.00%
0
0.00
Apr 06, 2026
0.05
0.06
0.05
0.06
0.06
0.00%
0
0.00
Apr 03, 2026
0.05
0.06
0.05
0.06
0.06
0.00%
0
0.00
Apr 02, 2026
0.05
0.06
0.05
0.06
0.06
-8.20%
390,000
0.50
Apr 01, 2026
0.06
0.06
0.05
0.06
0.06
+5.17%
752,000
0.94
Mar 31, 2026
0.05
0.06
0.05
0.06
0.06
+13.73%
382,000
0.48
Mar 30, 2026
0.06
0.06
0.05
0.05
0.05
-20.31%
2,124,000
2.71
Mar 27, 2026
0.06
0.07
0.06
0.06
0.06
+8.47%
110,000
0.13
Mar 26, 2026
0.06
0.06
0.06
0.06
0.06
-1.67%
492,000
0.57
Mar 25, 2026
0.06
0.07
0.06
0.06
0.06
+1.69%
966,000
1.14
Mar 24, 2026
0.07
0.07
0.06
0.06
0.06
-20.27%
2,276,000
2.82
Mar 23, 2026
0.07
0.07
0.07
0.07
0.07
-1.33%
566,000
0.71
Mar 20, 2026
0.07
0.08
0.07
0.08
0.08
+1.35%
64,000
0.08
Rows:
50