Education
About Us
Working with TipRanks
Follow Us
Cornerstone Technologies Holdings Limited (HK:8391)
:8391
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.50
0.53
0.49
0.51
0.51
+2.00%
11,780,000
1.62
Jan 29, 2026
0.47
0.50
0.46
0.50
0.50
+6.38%
9,340,000
1.29
Jan 28, 2026
0.47
0.48
0.46
0.47
0.47
+2.17%
6,244,000
0.87
Jan 27, 2026
0.46
0.46
0.45
0.46
0.46
+1.10%
1,968,000
0.27
Jan 26, 2026
0.46
0.46
0.45
0.46
0.46
+2.25%
4,768,000
0.65
Jan 23, 2026
0.43
0.46
0.43
0.45
0.45
+2.30%
9,012,000
1.24
Jan 22, 2026
0.50
0.50
0.43
0.44
0.44
-13.00%
12,164,000
1.69
Jan 21, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
3,340,000
0.46
Jan 20, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
3,272,000
0.44
Jan 19, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
3,060,000
0.41
Jan 16, 2026
0.51
0.53
0.50
0.52
0.52
+1.96%
4,104,000
0.55
Jan 15, 2026
0.54
0.54
0.51
0.51
0.51
-5.56%
4,224,000
0.56
Jan 14, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
4,272,000
0.57
Jan 13, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
2,924,000
0.38
Jan 12, 2026
0.53
0.54
0.53
0.54
0.54
-1.82%
2,912,000
0.38
Jan 09, 2026
0.56
0.56
0.53
0.55
0.55
-1.79%
4,964,000
0.65
Jan 08, 2026
0.54
0.57
0.52
0.56
0.56
0.00%
5,856,632
0.77
Jan 07, 2026
0.55
0.56
0.55
0.56
0.56
+1.82%
3,128,000
0.41
Jan 06, 2026
0.57
0.57
0.53
0.55
0.55
0.00%
4,804,000
0.63
Jan 05, 2026
0.57
0.59
0.54
0.55
0.55
-1.79%
2,064,000
0.27
Jan 02, 2026
0.61
0.61
0.54
0.56
0.56
0.00%
1,140,000
0.15
Dec 31, 2025
0.57
0.58
0.56
0.56
0.56
0.00%
288,000
0.04
Dec 30, 2025
0.58
0.58
0.55
0.56
0.56
-5.08%
1,852,000
0.23
Dec 29, 2025
0.59
0.60
0.57
0.59
0.59
0.00%
1,424,000
0.17
Dec 24, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
1,020,000
0.12
Dec 23, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
1,180,000
0.14
Dec 22, 2025
0.61
0.64
0.59
0.60
0.60
0.00%
6,848,000
0.81
Dec 19, 2025
0.64
0.64
0.59
0.60
0.60
-6.25%
4,368,000
0.51
Dec 18, 2025
0.64
0.72
0.62
0.64
0.64
0.00%
10,448,000
1.20
Dec 17, 2025
0.73
0.74
0.62
0.64
0.64
-13.51%
16,776,000
1.95
Dec 16, 2025
0.78
0.80
0.70
0.74
0.74
-5.13%
15,616,000
1.83
Dec 15, 2025
0.77
0.79
0.77
0.78
0.78
0.00%
9,568,000
1.12
Dec 12, 2025
0.76
0.79
0.76
0.78
0.78
+2.63%
10,732,000
1.26
Dec 11, 2025
0.75
0.77
0.74
0.76
0.76
+2.70%
14,360,000
1.70
Dec 10, 2025
0.72
0.76
0.71
0.74
0.74
+2.78%
10,252,000
1.20
Dec 09, 2025
0.71
0.72
0.70
0.72
0.72
+1.41%
10,124,000
1.18
Dec 08, 2025
0.70
0.71
0.69
0.71
0.71
+2.90%
12,744,000
1.49
Dec 05, 2025
0.68
0.70
0.68
0.69
0.69
+1.47%
15,100,000
1.79
Dec 04, 2025
0.67
0.69
0.66
0.68
0.68
+1.49%
11,816,000
1.41
Dec 03, 2025
0.68
0.68
0.66
0.67
0.67
0.00%
6,952,000
0.83
Dec 02, 2025
0.66
0.68
0.66
0.67
0.67
+1.52%
8,252,000
0.99
Dec 01, 2025
0.65
0.67
0.65
0.66
0.66
-1.49%
6,072,000
0.72
Nov 28, 2025
0.65
0.67
0.65
0.67
0.67
+1.52%
5,148,000
0.61
Nov 27, 2025
0.67
0.67
0.65
0.66
0.66
0.00%
5,916,000
0.70
Nov 26, 2025
0.67
0.68
0.66
0.66
0.66
-1.49%
9,880,000
1.18
Nov 25, 2025
0.66
0.67
0.65
0.67
0.67
+1.52%
5,252,000
0.63
Nov 24, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
7,084,000
0.86
Nov 21, 2025
0.66
0.67
0.65
0.67
0.67
0.00%
7,140,000
0.87
Nov 20, 2025
0.66
0.67
0.65
0.67
0.67
+1.52%
7,512,000
0.92
Nov 19, 2025
0.67
0.67
0.65
0.66
0.66
0.00%
7,740,000
0.95
Rows: