Education
About Us
Working with TipRanks
Follow Us
Cornerstone Technologies Holdings Limited (HK:8391)
:8391
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.60
0.60
0.59
0.59
0.59
-1.67%
1,020,000
0.12
Dec 23, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
1,180,000
0.14
Dec 22, 2025
0.61
0.64
0.59
0.60
0.60
0.00%
6,848,000
0.81
Dec 19, 2025
0.64
0.64
0.59
0.60
0.60
-6.25%
4,368,000
0.51
Dec 18, 2025
0.64
0.72
0.62
0.64
0.64
0.00%
10,448,000
1.20
Dec 17, 2025
0.73
0.74
0.62
0.64
0.64
-13.51%
16,776,000
1.95
Dec 16, 2025
0.78
0.80
0.70
0.74
0.74
-5.13%
15,616,000
1.83
Dec 15, 2025
0.77
0.79
0.77
0.78
0.78
0.00%
9,568,000
1.12
Dec 12, 2025
0.76
0.79
0.76
0.78
0.78
+2.63%
10,732,000
1.26
Dec 11, 2025
0.75
0.77
0.74
0.76
0.76
+2.70%
14,360,000
1.70
Dec 10, 2025
0.72
0.76
0.71
0.74
0.74
+2.78%
10,252,000
1.20
Dec 09, 2025
0.71
0.72
0.70
0.72
0.72
+1.41%
10,124,000
1.18
Dec 08, 2025
0.70
0.71
0.69
0.71
0.71
+2.90%
12,744,000
1.49
Dec 05, 2025
0.68
0.70
0.68
0.69
0.69
+1.47%
15,100,000
1.79
Dec 04, 2025
0.67
0.69
0.66
0.68
0.68
+1.49%
11,816,000
1.41
Dec 03, 2025
0.68
0.68
0.66
0.67
0.67
0.00%
6,952,000
0.83
Dec 02, 2025
0.66
0.68
0.66
0.67
0.67
+1.52%
8,252,000
0.99
Dec 01, 2025
0.65
0.67
0.65
0.66
0.66
-1.49%
6,072,000
0.72
Nov 28, 2025
0.65
0.67
0.65
0.67
0.67
+1.52%
5,148,000
0.61
Nov 27, 2025
0.67
0.67
0.65
0.66
0.66
0.00%
5,916,000
0.70
Nov 26, 2025
0.67
0.68
0.66
0.66
0.66
-1.49%
9,880,000
1.18
Nov 25, 2025
0.66
0.67
0.65
0.67
0.67
+1.52%
5,252,000
0.63
Nov 24, 2025
0.67
0.67
0.66
0.66
0.66
-1.49%
7,084,000
0.86
Nov 21, 2025
0.66
0.67
0.65
0.67
0.67
0.00%
7,140,000
0.87
Nov 20, 2025
0.66
0.67
0.65
0.67
0.67
+1.52%
7,512,000
0.92
Nov 19, 2025
0.67
0.67
0.65
0.66
0.66
0.00%
7,740,000
0.95
Nov 18, 2025
0.68
0.68
0.65
0.66
0.66
-2.94%
8,712,000
1.07
Nov 17, 2025
0.68
0.69
0.66
0.68
0.68
0.00%
9,628,000
1.20
Nov 14, 2025
0.67
0.68
0.66
0.68
0.68
+1.49%
10,568,000
1.31
Nov 13, 2025
0.66
0.67
0.65
0.67
0.67
+1.52%
10,860,000
1.37
Nov 12, 2025
0.67
0.69
0.66
0.66
0.66
-1.49%
9,204,000
1.18
Nov 11, 2025
0.66
0.68
0.66
0.67
0.67
+1.52%
9,696,000
1.26
Nov 10, 2025
0.69
0.69
0.66
0.66
0.66
-1.49%
10,800,000
1.42
Nov 07, 2025
0.68
0.69
0.66
0.67
0.67
-1.47%
11,808,000
1.59
Nov 06, 2025
0.68
0.69
0.66
0.68
0.68
0.00%
11,960,000
1.65
Nov 05, 2025
0.67
0.68
0.66
0.68
0.68
+1.49%
10,424,000
1.46
Nov 04, 2025
0.66
0.68
0.65
0.67
0.67
+1.52%
7,904,000
1.12
Nov 03, 2025
0.64
0.66
0.64
0.66
0.66
0.00%
6,360,000
0.91
Oct 31, 2025
0.67
0.67
0.64
0.66
0.66
-1.49%
7,676,000
1.12
Oct 30, 2025
0.67
0.67
0.65
0.67
0.67
0.00%
6,108,000
0.90
Oct 28, 2025
0.66
0.67
0.65
0.67
0.67
+1.52%
8,776,000
1.31
Oct 27, 2025
0.67
0.68
0.65
0.66
0.66
-1.49%
3,212,000
0.48
Oct 24, 2025
0.68
0.68
0.66
0.67
0.67
-1.47%
5,972,000
0.90
Oct 23, 2025
0.68
0.68
0.66
0.68
0.68
+1.49%
8,972,000
1.37
Oct 22, 2025
0.69
0.69
0.67
0.67
0.67
-2.90%
6,884,000
1.06
Oct 21, 2025
0.67
0.69
0.65
0.69
0.69
+2.99%
7,340,000
1.15
Oct 20, 2025
0.67
0.68
0.65
0.67
0.67
0.00%
7,464,000
1.19
Oct 17, 2025
0.68
0.68
0.65
0.67
0.67
-1.47%
8,820,000
1.43
Oct 16, 2025
0.70
0.70
0.66
0.68
0.68
-1.45%
7,664,000
1.27
Oct 15, 2025
0.68
0.70
0.66
0.69
0.69
+1.47%
8,020,000
1.35
Rows: