tiprankstipranks
Cornerstone Technologies Holdings Limited (HK:8391)
:8391
Hong Kong Market
8391
Cornerstone Technologies Holdings Limited
RESEARCH TOOLSreports
Want to see HK:8391 full AI Analyst Report?

Cornerstone Technologies Holdings Limited (8391) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.48
0.49
0.47
0.48
0.48
-1.03%
2,832,000
0.81
May 01, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 30, 2026
0.48
0.49
0.48
0.49
0.49
+1.04%
3,596,000
0.99
Apr 29, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
6,720,000
1.80
Apr 28, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
1,484,000
0.38
Apr 27, 2026
0.49
0.49
0.48
0.49
0.49
-1.02%
1,172,000
0.30
Apr 24, 2026
0.50
0.50
0.48
0.49
0.49
-3.92%
960,000
0.24
Apr 23, 2026
0.56
0.56
0.49
0.51
0.51
-8.93%
10,224,000
2.65
Apr 22, 2026
0.48
0.56
0.48
0.56
0.56
+15.46%
6,012,000
1.54
Apr 21, 2026
0.48
0.49
0.48
0.49
0.49
+1.04%
2,012,000
0.49
Apr 20, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
1,476,000
0.36
Apr 17, 2026
0.47
0.49
0.47
0.48
0.48
-1.04%
2,320,000
0.56
Apr 16, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
624,000
0.15
Apr 15, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
2,564,000
0.61
Apr 14, 2026
0.48
0.49
0.48
0.49
0.49
+1.04%
4,172,000
1.00
Apr 13, 2026
0.49
0.49
0.48
0.48
0.48
-3.03%
1,668,000
0.39
Apr 10, 2026
0.49
0.50
0.49
0.50
0.50
0.00%
2,904,000
0.69
Apr 09, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
2,164,000
0.51
Apr 08, 2026
0.50
0.50
0.49
0.50
0.50
+1.02%
5,312,000
1.26
Apr 07, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
3,200,000
0.72
Apr 01, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
3,208,000
0.73
Mar 31, 2026
0.48
0.49
0.48
0.49
0.49
+1.03%
3,340,000
0.77
Mar 30, 2026
0.51
0.51
0.49
0.49
0.49
-4.90%
3,620,000
0.84
Mar 27, 2026
0.50
0.53
0.49
0.51
0.51
+3.03%
3,924,000
0.92
Mar 26, 2026
0.50
0.50
0.48
0.50
0.50
+3.13%
3,904,000
0.92
Mar 25, 2026
0.50
0.50
0.48
0.48
0.48
-2.04%
3,364,000
0.80
Mar 24, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
2,096,000
0.49
Mar 23, 2026
0.50
0.51
0.48
0.49
0.49
-3.92%
3,976,000
0.93
Mar 20, 2026
0.51
0.52
0.50
0.51
0.51
0.00%
2,424,000
0.55
Mar 19, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
2,660,000
0.57
Mar 18, 2026
0.52
0.53
0.51
0.51
0.51
-3.77%
2,944,000
0.61
Mar 17, 2026
0.52
0.53
0.52
0.53
0.53
+1.92%
3,752,000
0.76
Mar 16, 2026
0.52
0.54
0.52
0.52
0.52
-1.89%
2,668,000
0.53
Mar 13, 2026
0.52
0.54
0.52
0.53
0.53
-1.85%
1,416,000
0.27
Mar 12, 2026
0.54
0.59
0.52
0.54
0.54
+1.89%
4,924,000
0.92
Mar 11, 2026
0.52
0.55
0.51
0.53
0.53
+3.92%
2,320,000
0.42
Mar 10, 2026
0.53
0.55
0.51
0.51
0.51
-7.27%
2,760,000
0.49
Mar 09, 2026
0.56
0.57
0.53
0.55
0.55
-3.51%
3,868,000
0.67
Mar 06, 2026
0.56
0.58
0.56
0.57
0.57
0.00%
3,392,000
0.57
Mar 05, 2026
0.58
0.58
0.55
0.57
0.57
0.00%
2,828,000
0.47
Mar 04, 2026
0.56
0.57
0.55
0.57
0.57
-1.72%
1,856,000
0.30
Mar 03, 2026
0.57
0.58
0.56
0.58
0.58
0.00%
2,212,000
0.36
Mar 02, 2026
0.58
0.59
0.56
0.58
0.58
-3.33%
3,192,000
0.51
Feb 27, 2026
0.58
0.60
0.58
0.60
0.60
0.00%
5,492,000
0.88
Feb 26, 2026
0.64
0.64
0.59
0.60
0.60
0.00%
4,676,000
0.74
Feb 25, 2026
0.65
0.65
0.58
0.60
0.60
0.00%
4,460,000
0.71
Feb 24, 2026
0.63
0.63
0.57
0.60
0.60
0.00%
4,900,000
0.77
Rows:
50