tiprankstipranks
Zhejiang United Investment Holdings Group Limit ed (HK:8366)
:8366
Hong Kong Market
8366
Zhejiang United Investment Holdings Group Limit ed
RESEARCH TOOLSreports
Want to see HK:8366 full AI Analyst Report?

Zhejiang United Investment Holdings Group Limit ed (8366) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.09
May 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.57
May 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
310,000
3.08
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.09
May 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
290,000
2.46
Apr 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,060,000
10.48
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
10,000
0.10
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,190,000
13.99
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
460,000
5.91
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
1,130,000
17.03
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
420,000
6.29
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,000
1.69
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
10,000
0.09
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
580,000
5.89
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
1.12
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1
<0.01
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
10,000
0.09
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50