Education
About Us
Working with TipRanks
Follow Us
Zhejiang United Investment Holdings Group Limit ed (HK:8366)
:8366
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.19
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-10.81%
210,000
0.27
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
130,000
0.17
Jan 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
60,000
0.08
Jan 15, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
0
0.00
Jan 14, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
410,000
0.53
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
380,000
0.49
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
70,000
0.09
Jan 09, 2026
0.03
0.04
0.03
0.04
0.04
+8.33%
1,140,000
1.51
Jan 08, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 07, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Jan 06, 2026
0.03
0.04
0.03
0.04
0.04
+16.13%
1,540,000
2.08
Jan 05, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
40,000
0.05
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.13
Dec 30, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
10,000
0.01
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.04
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
10,000
0.01
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-8.57%
10,000
0.01
Dec 19, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
500,000
0.66
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
370,000
0.47
Dec 11, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
40,000
0.05
Dec 09, 2025
0.04
0.04
0.03
0.03
0.03
-15.38%
5,290,000
7.40
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
+11.43%
2,020,001
2.90
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 04, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
220,000
0.31
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,800,000
2.64
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,810,000
2.76
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
280,000
0.42
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
-9.76%
480,000
0.73
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
320,000
0.49
Nov 26, 2025
0.04
0.05
0.03
0.04
0.04
+11.43%
1,540,000
2.39
Nov 25, 2025
0.04
0.04
0.03
0.04
0.04
-12.50%
3,250,000
5.47
Nov 24, 2025
0.03
0.06
0.03
0.04
0.04
+48.15%
25,710,000
134.08
Rows: