Education
About Us
Working with TipRanks
Follow Us
Zhejiang United Investment Holdings Group Limit ed (HK:8366)
:8366
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
10,000
0.01
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.04
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
10,000
0.01
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-8.57%
10,000
0.01
Dec 19, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
500,000
0.63
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
370,000
0.46
Dec 11, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
40,000
0.05
Dec 09, 2025
0.04
0.04
0.03
0.03
0.03
-15.38%
5,290,000
7.18
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
+11.43%
2,020,001
2.83
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 04, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
220,000
0.30
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,800,000
2.57
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,810,000
2.69
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
280,000
0.41
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
-9.76%
480,000
0.71
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
+5.13%
320,000
0.47
Nov 26, 2025
0.04
0.05
0.03
0.04
0.04
+11.43%
1,540,000
2.32
Nov 25, 2025
0.04
0.04
0.03
0.04
0.04
-12.50%
3,250,000
5.26
Nov 24, 2025
0.03
0.06
0.03
0.04
0.04
+48.15%
25,710,000
118.49
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
10,000
0.05
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
70,000
0.26
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
120,000
0.45
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
50,000
0.19
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
+14.81%
580,000
2.07
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
130,000
0.42
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.03
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
90,000
0.25
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
90,000
0.22
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.09
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
300,000
0.48
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.15
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
80,000
0.10
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
40,000
0.03
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.08
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
70,000
0.05
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows: