Education
About Us
Working with TipRanks
Follow Us
Zhejiang United Investment Holdings Group Limit ed (HK:8366)
:8366
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
10,000
0.09
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
400,000
3.76
Mar 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
140,000
0.63
Mar 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.04
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
300,000
1.04
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
20,000
0.03
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
50,000
0.06
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
390,000
0.50
Feb 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.09
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
30,000
0.04
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,000
0.51
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
140,000
0.18
Jan 30, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.19
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-10.81%
210,000
0.27
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
130,000
0.17
Jan 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
60,000
0.08
Jan 15, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
0
0.00
Jan 14, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
410,000
0.53
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
380,000
0.49
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
70,000
0.09
Jan 09, 2026
0.03
0.04
0.03
0.04
0.04
+8.33%
1,140,000
1.51
Rows: