Education
About Us
Working with TipRanks
Follow Us
Dafeng Port Heshun Technology Co., Ltd. (HK:8310)
:8310
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.25
0.25
0.24
0.24
0.24
-3.21%
290,000
3.17
Dec 23, 2025
0.25
0.25
0.25
0.25
0.25
-2.35%
110,000
1.22
Dec 22, 2025
0.26
0.26
0.25
0.26
0.26
-1.92%
440,000
5.18
Dec 19, 2025
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Dec 18, 2025
0.31
0.35
0.26
0.26
0.26
+4.00%
170,000
1.98
Dec 17, 2025
0.25
0.28
0.25
0.25
0.25
0.00%
0
0.00
Dec 16, 2025
0.25
0.28
0.22
0.25
0.25
0.00%
0
0.00
Dec 15, 2025
0.25
0.28
0.25
0.25
0.25
0.00%
0
0.00
Dec 12, 2025
0.25
0.28
0.23
0.25
0.25
0.00%
0
0.00
Dec 11, 2025
0.24
0.25
0.24
0.25
0.25
-1.96%
20,000
0.23
Dec 10, 2025
0.26
0.28
0.24
0.26
0.26
0.00%
0
0.00
Dec 09, 2025
0.26
0.28
0.24
0.26
0.26
0.00%
0
0.00
Dec 08, 2025
0.26
0.26
0.25
0.26
0.26
-1.92%
0
0.00
Dec 05, 2025
0.26
0.28
0.24
0.26
0.26
0.00%
0
0.00
Dec 04, 2025
0.26
0.28
0.24
0.26
0.26
0.00%
0
0.00
Dec 03, 2025
0.26
0.28
0.24
0.26
0.26
0.00%
0
0.00
Dec 02, 2025
0.26
0.28
0.24
0.26
0.26
0.00%
0
0.00
Dec 01, 2025
0.26
0.26
0.26
0.26
0.26
-1.89%
220,000
2.29
Nov 28, 2025
0.27
0.35
0.26
0.27
0.26
0.00%
0
0.00
Nov 27, 2025
0.27
0.35
0.27
0.27
0.26
0.00%
0
0.00
Nov 26, 2025
0.28
0.28
0.27
0.27
0.26
-3.64%
120,000
1.27
Nov 25, 2025
0.28
0.28
0.28
0.28
0.28
-8.33%
50,000
0.51
Nov 24, 2025
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Nov 21, 2025
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Nov 20, 2025
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Nov 19, 2025
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Nov 18, 2025
0.35
0.35
0.35
0.30
0.30
0.00%
50,000
0.52
Nov 17, 2025
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Nov 14, 2025
0.30
0.35
0.26
0.30
0.30
0.00%
0
0.00
Nov 13, 2025
0.30
0.30
0.30
0.30
0.30
+1.69%
50,000
0.52
Nov 12, 2025
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
270,000
2.93
Nov 10, 2025
0.30
0.35
0.30
0.30
0.30
0.00%
0
0.00
Nov 07, 2025
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Nov 06, 2025
0.30
0.35
0.27
0.30
0.30
0.00%
0
0.00
Nov 05, 2025
0.30
0.35
0.26
0.30
0.30
0.00%
0
0.00
Nov 04, 2025
0.30
0.30
0.30
0.30
0.30
-3.28%
380,000
4.42
Nov 03, 2025
0.31
0.35
0.30
0.31
0.30
0.00%
0
0.00
Oct 31, 2025
0.31
0.35
0.30
0.31
0.30
0.00%
0
0.00
Oct 30, 2025
0.30
0.30
0.30
0.31
0.30
-6.15%
30,000
0.35
Oct 28, 2025
0.31
0.33
0.31
0.33
0.32
+8.33%
100,000
1.19
Oct 27, 2025
0.30
0.36
0.30
0.30
0.30
+5.26%
0
0.00
Oct 24, 2025
0.29
0.33
0.26
0.29
0.28
0.00%
0
0.00
Oct 23, 2025
0.29
0.29
0.29
0.29
0.28
-1.72%
40,000
0.47
Oct 22, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
80,000
0.94
Oct 21, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
10,000
0.12
Oct 20, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
510,000
6.49
Oct 17, 2025
0.29
0.29
0.29
0.30
0.30
+3.51%
70,000
0.90
Oct 16, 2025
0.26
0.30
0.25
0.29
0.28
-3.39%
210,000
2.83
Oct 15, 2025
0.29
0.29
0.29
0.30
0.30
+1.72%
110,000
1.52
Rows: