Education
About Us
Working with TipRanks
Follow Us
Capital Finance Holdings Limited (HK:8239)
:8239
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.35
10.19
9.05
9.20
9.20
-1.71%
60,060
0.29
Dec 23, 2025
9.90
9.99
9.30
9.36
9.36
-10.00%
128,900
0.62
Dec 22, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Dec 19, 2025
9.70
10.49
9.24
10.40
10.40
+4.00%
280,606
1.33
Dec 18, 2025
10.27
10.27
10.10
10.00
10.00
-0.20%
30,804
0.14
Dec 17, 2025
10.02
10.03
10.02
10.02
10.02
+0.20%
20,500
0.10
Dec 16, 2025
10.00
10.49
10.00
10.00
10.00
0.00%
0
0.00
Dec 15, 2025
10.00
10.40
10.00
10.00
10.00
-3.85%
0
0.00
Dec 12, 2025
9.18
10.50
9.18
10.40
10.40
+11.83%
100,004
0.44
Dec 11, 2025
9.30
9.30
9.30
9.30
9.30
-2.62%
12,000
0.05
Dec 10, 2025
9.60
9.89
9.55
9.55
9.55
-1.55%
113,336
0.47
Dec 09, 2025
10.00
10.18
9.62
9.70
9.70
-9.35%
110,120
0.45
Dec 08, 2025
10.00
10.83
9.82
10.70
10.70
+4.90%
86,344
0.35
Dec 05, 2025
10.80
10.80
10.00
10.20
10.20
+2.10%
70,012
0.27
Dec 04, 2025
9.65
10.00
9.65
9.99
9.99
-3.29%
120,004
0.41
Dec 03, 2025
10.31
10.33
10.31
10.33
10.33
+0.29%
20,000
0.06
Dec 02, 2025
10.30
10.93
9.78
10.30
10.30
0.00%
1,000
<0.01
Dec 01, 2025
10.30
10.30
10.30
10.30
10.30
+0.88%
10,000
0.03
Nov 28, 2025
10.20
10.21
10.19
10.21
10.21
-6.24%
42,860
0.11
Nov 27, 2025
10.89
10.89
10.89
10.89
10.89
+2.74%
10,000
0.02
Nov 26, 2025
10.60
10.98
10.28
10.60
10.60
-3.20%
406
<0.01
Nov 25, 2025
10.95
10.95
10.45
10.95
10.95
0.00%
502
<0.01
Nov 24, 2025
10.98
11.16
10.50
10.95
10.95
+2.34%
165,658
0.30
Nov 21, 2025
9.30
10.84
9.27
10.70
10.70
+15.05%
280,000
0.51
Nov 20, 2025
9.23
9.23
9.23
9.30
9.30
-1.38%
20,400
0.04
Nov 19, 2025
9.43
9.88
9.43
9.43
9.43
+1.07%
2,160
<0.01
Nov 18, 2025
9.28
9.33
9.27
9.33
9.33
-2.41%
91,360
0.17
Nov 17, 2025
9.90
9.90
9.56
9.56
9.56
-10.65%
80,000
0.15
Nov 14, 2025
10.15
11.17
9.80
10.70
10.70
+0.28%
240,000
0.44
Nov 13, 2025
10.67
10.67
10.67
10.67
10.67
-4.56%
10,000
0.02
Nov 12, 2025
10.30
11.22
9.85
11.18
11.18
+3.52%
740,006
1.38
Nov 11, 2025
10.02
11.20
10.02
10.80
10.80
+7.78%
910,281
1.75
Nov 10, 2025
10.50
10.50
10.02
10.02
10.02
-4.66%
30,000
0.06
Nov 07, 2025
9.12
11.40
9.11
10.51
10.51
+15.12%
472,580
0.83
Nov 06, 2025
9.10
9.12
9.10
9.13
9.13
-7.59%
211,280
0.37
Nov 05, 2025
9.78
9.88
9.70
9.88
9.88
+0.92%
70,000
0.12
Nov 04, 2025
9.20
9.79
9.20
9.79
9.79
+6.41%
65,012
0.11
Nov 03, 2025
10.00
10.00
9.14
9.20
9.20
-14.81%
294,020
0.51
Oct 31, 2025
9.80
10.85
9.80
10.80
10.80
+8.22%
365,018
0.62
Oct 30, 2025
9.41
9.99
8.81
9.98
9.98
-0.10%
644,500
1.12
Oct 28, 2025
10.59
10.59
9.85
9.99
9.99
-9.26%
65,094
0.10
Oct 27, 2025
11.01
11.08
11.01
11.01
11.01
0.00%
3,000
<0.01
Oct 24, 2025
10.80
11.13
10.80
11.01
11.01
+2.90%
190,200
0.31
Oct 23, 2025
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Oct 22, 2025
10.85
10.85
10.85
10.70
10.70
-2.19%
160,000
0.23
Oct 21, 2025
10.01
10.96
9.39
10.94
10.94
+4.29%
172,700
0.25
Oct 20, 2025
9.50
11.00
9.50
10.49
10.49
+11.01%
1,882,503
2.81
Oct 17, 2025
9.90
9.90
9.45
9.45
9.45
-7.98%
927,100
1.40
Oct 16, 2025
10.27
10.27
9.80
10.27
10.27
-0.19%
320
<0.01
Oct 15, 2025
10.23
10.29
9.91
10.29
10.29
+0.59%
67,928
0.09
Rows: