Education
About Us
Working with TipRanks
Follow Us
Capital Finance Holdings Limited (HK:8239)
:8239
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.10
13.12
13.10
13.12
13.12
+0.15%
50,000
0.32
Mar 19, 2026
13.10
13.39
13.10
13.10
13.10
0.00%
0
0.00
Mar 18, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
10,008
0.06
Mar 17, 2026
13.15
13.15
13.00
13.10
13.10
+0.31%
100,018
0.65
Mar 16, 2026
13.05
13.06
13.05
13.06
13.06
+1.32%
250,000
1.65
Mar 13, 2026
11.50
12.89
11.20
12.89
12.89
+23.35%
240,600
1.63
Mar 12, 2026
12.70
12.74
10.40
10.45
10.45
-18.04%
330,064
2.29
Mar 11, 2026
12.75
12.75
12.75
12.75
12.75
-0.16%
0
0.00
Mar 10, 2026
12.80
12.80
12.77
12.77
12.77
-0.39%
170,000
1.17
Mar 09, 2026
12.82
12.82
12.82
12.82
12.82
-0.08%
160,000
1.12
Mar 06, 2026
12.83
12.83
12.83
12.83
12.83
+0.86%
50,620
0.35
Mar 05, 2026
12.73
12.73
12.72
12.72
12.72
0.00%
50,000
0.35
Mar 04, 2026
12.73
12.73
12.72
12.72
12.72
-0.08%
20,056
0.14
Mar 03, 2026
12.73
12.73
12.73
12.73
12.73
+0.32%
11,256
0.08
Mar 02, 2026
12.68
12.69
12.68
12.69
12.69
-0.94%
70,000
0.49
Feb 27, 2026
12.81
12.81
12.81
12.81
12.81
+0.23%
90,000
0.63
Feb 26, 2026
12.78
12.99
12.78
12.78
12.78
+0.08%
8
<0.01
Feb 25, 2026
12.68
12.77
12.68
12.77
12.77
+0.63%
25,000
0.18
Feb 24, 2026
12.10
12.69
12.10
12.69
12.69
+5.31%
90,012
0.63
Feb 23, 2026
12.00
12.05
12.00
12.05
12.05
+0.67%
74,660
0.51
Feb 20, 2026
11.97
11.97
11.97
11.97
11.97
+0.17%
50,002
0.34
Feb 19, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Feb 18, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Feb 17, 2026
11.95
11.95
11.95
11.95
11.95
0.00%
0
0.00
Feb 16, 2026
11.95
11.95
11.95
11.95
11.95
+0.50%
100,000
0.66
Feb 13, 2026
11.00
11.90
11.00
11.89
11.89
+2.77%
225,298
1.53
Feb 12, 2026
11.57
11.57
11.57
11.57
11.57
+4.61%
120,000
0.76
Feb 11, 2026
11.00
11.42
11.00
11.42
11.42
+3.25%
135,900
0.80
Feb 10, 2026
11.46
11.46
11.01
11.06
11.06
-3.57%
110,004
0.65
Feb 09, 2026
11.48
11.48
11.47
11.47
11.47
+0.44%
232,920
1.36
Feb 06, 2026
10.97
11.45
10.97
11.42
11.42
+4.10%
330,000
1.94
Feb 05, 2026
10.88
11.00
10.88
10.97
10.97
+0.83%
380,000
2.30
Feb 04, 2026
11.30
11.36
10.88
10.88
10.88
-0.82%
379,208
2.37
Feb 03, 2026
11.30
11.30
10.97
10.97
10.97
-3.60%
405,140
2.56
Feb 02, 2026
11.08
11.38
11.08
11.38
11.38
+2.71%
652,000
4.24
Jan 30, 2026
9.92
11.08
9.92
11.08
11.08
+5.52%
292,230
1.83
Jan 29, 2026
9.72
10.59
9.72
10.50
10.50
+4.90%
330,300
2.13
Jan 28, 2026
10.01
10.50
9.85
10.01
10.01
0.00%
4
<0.01
Jan 27, 2026
10.97
10.97
10.01
10.01
10.01
-2.72%
181,259
1.17
Jan 26, 2026
10.10
10.29
9.83
10.29
10.29
-6.20%
500,040
3.39
Jan 23, 2026
9.60
10.98
9.53
10.97
10.97
+14.03%
558,520
3.96
Jan 22, 2026
9.61
9.89
9.61
9.62
9.62
-2.83%
358,000
2.59
Jan 21, 2026
9.99
9.99
9.53
9.90
9.90
+2.91%
195,068
1.18
Jan 20, 2026
9.62
9.63
9.61
9.62
9.62
-4.66%
85,000
0.48
Jan 19, 2026
9.62
10.09
9.50
10.09
10.09
-0.30%
120,000
0.68
Jan 16, 2026
9.51
10.12
9.51
10.12
10.12
+0.70%
91,020
0.52
Jan 15, 2026
10.05
10.05
10.05
10.05
10.05
-0.50%
40,000
0.22
Jan 14, 2026
9.51
10.10
9.51
10.10
10.10
+3.06%
31,500
0.17
Jan 13, 2026
10.08
10.08
9.80
9.80
9.80
-2.78%
45,940
0.25
Jan 12, 2026
10.09
10.09
10.08
10.08
10.08
-0.10%
20,000
0.10
Rows: