Capital Finance Holdings Limited (HK:8239)
:8239
Want to see HK:8239 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
May 19, 2026
14.90
14.90
14.90
14.90
14.90
-2.55%
10,000
0.14
May 18, 2026
15.29
15.40
15.29
15.29
15.29
0.00%
0
0.00
May 15, 2026
15.29
15.29
15.29
15.29
15.29
+0.66%
50,000
0.70
May 14, 2026
15.19
15.30
15.19
15.19
15.19
0.00%
0
0.00
May 13, 2026
15.19
15.19
15.19
15.19
15.19
+1.27%
30,004
0.39
May 12, 2026
15.00
15.10
15.00
15.00
15.00
0.00%
46
<0.01
May 11, 2026
15.08
15.08
15.08
15.00
15.00
-0.60%
10,000
0.12
May 08, 2026
15.19
15.19
15.19
15.09
15.09
+2.03%
40,000
0.49
May 07, 2026
14.79
14.79
14.79
14.79
14.79
-0.07%
0
0.00
May 06, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
200
<0.01
May 05, 2026
14.90
14.90
14.90
14.90
14.90
-0.53%
8
<0.01
May 04, 2026
14.98
14.98
14.98
14.98
14.98
+0.74%
10,000
0.10
May 01, 2026
14.87
14.87
14.87
14.87
14.87
0.00%
0
0.00
Apr 30, 2026
14.87
14.87
14.87
14.87
14.87
+1.92%
10,000
0.08
Apr 29, 2026
14.59
14.66
14.59
14.59
14.59
0.00%
0
0.00
Apr 28, 2026
14.59
14.59
14.59
14.59
14.59
-0.41%
350,000
2.84
Apr 27, 2026
14.00
14.65
14.00
14.65
14.65
+3.83%
262,018
2.20
Apr 24, 2026
14.11
14.80
13.90
14.11
14.11
0.00%
2,040
0.02
Apr 23, 2026
13.86
14.11
13.63
14.11
14.11
+1.80%
497,540
4.08
Apr 22, 2026
13.95
13.95
13.70
13.86
13.86
+0.51%
280,700
2.22
Apr 21, 2026
13.70
13.80
13.70
13.79
13.79
-0.07%
160,422
1.24
Apr 20, 2026
13.61
13.98
13.61
13.80
13.80
+1.40%
20,000
0.15
Apr 17, 2026
13.61
13.96
13.61
13.61
13.61
+0.07%
12
<0.01
Apr 16, 2026
13.60
13.69
13.60
13.60
13.60
0.00%
1,053
<0.01
Apr 15, 2026
13.60
13.83
13.60
13.60
13.60
0.00%
0
0.00
Apr 14, 2026
13.41
13.68
13.30
13.60
13.60
+1.49%
37,000
0.27
Apr 13, 2026
13.40
13.40
13.40
13.40
13.40
-0.30%
15,660
0.11
Apr 10, 2026
13.43
13.44
13.43
13.44
13.44
+0.83%
130,000
0.96
Apr 09, 2026
13.32
13.33
13.32
13.33
13.33
+0.23%
170,020
1.27
Apr 08, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
20,000
0.15
Apr 07, 2026
13.30
13.30
12.70
13.30
13.30
0.00%
0
0.00
Apr 06, 2026
13.30
13.30
12.70
13.30
13.30
0.00%
0
0.00
Apr 03, 2026
13.30
13.30
12.70
13.30
13.30
0.00%
0
0.00
Apr 02, 2026
13.30
13.30
12.70
13.30
13.30
0.00%
0
0.00
Apr 01, 2026
13.28
13.30
13.28
13.30
13.30
+0.30%
90,947
0.64
Mar 31, 2026
13.26
13.26
13.26
13.26
13.26
-0.08%
40,000
0.28
Mar 30, 2026
13.20
13.27
13.20
13.27
13.27
+0.23%
370,000
2.60
Mar 27, 2026
13.24
13.24
13.24
13.24
13.24
+0.08%
70,000
0.47
Mar 26, 2026
13.18
13.23
13.18
13.23
13.23
+0.68%
24,820
0.17
Mar 25, 2026
13.14
13.14
13.14
13.14
13.14
+0.08%
20,452
0.14
Mar 24, 2026
13.13
13.13
13.13
13.13
13.13
+0.08%
10,000
0.07
Mar 23, 2026
13.12
13.12
13.12
13.12
13.12
0.00%
10,000
0.06
Mar 20, 2026
13.10
13.12
13.10
13.12
13.12
+0.15%
50,000
0.32
Mar 19, 2026
13.10
13.39
13.10
13.10
13.10
0.00%
0
0.00
Mar 18, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
10,008
0.06
Mar 17, 2026
13.15
13.15
13.00
13.10
13.10
+0.31%
100,018
0.65
Mar 16, 2026
13.05
13.06
13.05
13.06
13.06
+1.32%
250,000
1.65
Mar 13, 2026
11.50
12.89
11.20
12.89
12.89
+23.35%
240,600
1.63
Mar 12, 2026
12.70
12.74
10.40
10.45
10.45
-18.04%
330,064
2.29
Rows: