Education
About Us
Working with TipRanks
Follow Us
Capital Finance Holdings Limited (HK:8239)
:8239
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
11.08
11.38
11.08
11.38
11.38
+2.71%
652,000
4.24
Jan 30, 2026
9.92
11.08
9.92
11.08
11.08
+5.52%
292,230
1.83
Jan 29, 2026
9.72
10.59
9.72
10.50
10.50
+4.90%
330,300
2.13
Jan 28, 2026
10.01
10.50
9.85
10.01
10.01
0.00%
4
<0.01
Jan 27, 2026
10.97
10.97
10.01
10.01
10.01
-2.72%
181,259
1.17
Jan 26, 2026
10.10
10.29
9.83
10.29
10.29
-6.20%
500,040
3.39
Jan 23, 2026
9.60
10.98
9.53
10.97
10.97
+14.03%
558,520
3.96
Jan 22, 2026
9.61
9.89
9.61
9.62
9.62
-2.83%
358,000
2.59
Jan 21, 2026
9.99
9.99
9.53
9.90
9.90
+2.91%
195,068
1.18
Jan 20, 2026
9.62
9.63
9.61
9.62
9.62
-4.66%
85,000
0.48
Jan 19, 2026
9.62
10.09
9.50
10.09
10.09
-0.30%
120,000
0.68
Jan 16, 2026
9.51
10.12
9.51
10.12
10.12
+0.70%
91,020
0.52
Jan 15, 2026
10.05
10.05
10.05
10.05
10.05
-0.50%
40,000
0.22
Jan 14, 2026
9.51
10.10
9.51
10.10
10.10
+3.06%
31,500
0.17
Jan 13, 2026
10.08
10.08
9.80
9.80
9.80
-2.78%
45,940
0.25
Jan 12, 2026
10.09
10.09
10.08
10.08
10.08
-0.10%
20,000
0.10
Jan 09, 2026
9.86
10.12
9.86
10.09
10.09
+6.77%
80,000
0.40
Jan 08, 2026
9.44
9.45
9.44
9.45
9.45
-4.55%
53,060
0.27
Jan 07, 2026
9.95
9.95
9.42
9.90
9.90
+2.80%
170,000
0.85
Jan 06, 2026
9.41
9.95
9.40
9.63
9.63
-3.31%
148,851
0.73
Jan 05, 2026
9.98
9.98
9.31
9.96
9.96
+3.97%
120,000
0.56
Jan 02, 2026
9.50
9.50
9.22
9.58
9.58
-6.99%
40,180
0.19
Dec 31, 2025
9.21
10.38
9.20
10.30
10.30
+6.63%
150,000
0.70
Dec 30, 2025
9.01
9.66
9.01
9.66
9.66
+2.01%
291,916
1.36
Dec 29, 2025
9.99
9.99
9.11
9.47
9.47
+2.93%
516,800
2.46
Dec 24, 2025
9.35
10.19
9.05
9.20
9.20
-1.71%
60,060
0.29
Dec 23, 2025
9.90
9.99
9.30
9.36
9.36
-10.00%
128,900
0.62
Dec 22, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Dec 19, 2025
9.70
10.49
9.24
10.40
10.40
+4.00%
280,606
1.33
Dec 18, 2025
10.27
10.27
10.10
10.00
10.00
-0.20%
30,804
0.14
Dec 17, 2025
10.02
10.03
10.02
10.02
10.02
+0.20%
20,500
0.10
Dec 16, 2025
10.00
10.49
10.00
10.00
10.00
0.00%
0
0.00
Dec 15, 2025
10.00
10.40
10.00
10.00
10.00
-3.85%
0
0.00
Dec 12, 2025
9.18
10.50
9.18
10.40
10.40
+11.83%
100,004
0.44
Dec 11, 2025
9.30
9.30
9.30
9.30
9.30
-2.62%
12,000
0.05
Dec 10, 2025
9.60
9.89
9.55
9.55
9.55
-1.55%
113,336
0.47
Dec 09, 2025
10.00
10.18
9.62
9.70
9.70
-9.35%
110,120
0.45
Dec 08, 2025
10.00
10.83
9.82
10.70
10.70
+4.90%
86,344
0.35
Dec 05, 2025
10.80
10.80
10.00
10.20
10.20
+2.10%
70,012
0.27
Dec 04, 2025
9.65
10.00
9.65
9.99
9.99
-3.29%
120,004
0.41
Dec 03, 2025
10.31
10.33
10.31
10.33
10.33
+0.29%
20,000
0.06
Dec 02, 2025
10.30
10.93
9.78
10.30
10.30
0.00%
1,000
<0.01
Dec 01, 2025
10.30
10.30
10.30
10.30
10.30
+0.88%
10,000
0.03
Nov 28, 2025
10.20
10.21
10.19
10.21
10.21
-6.24%
42,860
0.11
Nov 27, 2025
10.89
10.89
10.89
10.89
10.89
+2.74%
10,000
0.02
Nov 26, 2025
10.60
10.98
10.28
10.60
10.60
-3.20%
406
<0.01
Nov 25, 2025
10.95
10.95
10.45
10.95
10.95
0.00%
502
<0.01
Nov 24, 2025
10.98
11.16
10.50
10.95
10.95
+2.34%
165,658
0.30
Nov 21, 2025
9.30
10.84
9.27
10.70
10.70
+15.05%
280,000
0.51
Nov 20, 2025
9.23
9.23
9.23
9.30
9.30
-1.38%
20,400
0.04
Rows: