Education
About Us
Working with TipRanks
Follow Us
E Lighting Group Holdings Ltd (HK:8222)
:8222
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
344,000
0.50
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
<0.01
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,584,000
2.31
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,844,000
2.81
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
13,344,000
30.05
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,700,000
3.98
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
268,000
0.61
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
2,080,000
5.02
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
52,000
0.13
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.02
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
500,000
1.21
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,000
0.17
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.10
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
336,000
0.83
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
240,000
0.59
Jan 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
20,000
0.05
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
128,000
0.32
Dec 29, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
1,680,000
4.43
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
60,000
0.16
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
0.11
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
32,000
0.08
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.06
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
200,000
0.51
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
88,000
0.23
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,440,000
10.23
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
32,000
0.09
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
716,000
2.20
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,652,000
5.51
Dec 04, 2025
0.04
0.04
0.03
0.03
0.03
-20.51%
10,360,000
67.96
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.13
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 26, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
16,000
0.09
Nov 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
80,000
0.47
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
36,000
0.21
Rows: