E Lighting Group Holdings Ltd (HK:8222)
:8222
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-8.11%
896,000
1.47
Apr 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
64,000
0.10
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
236,000
0.37
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
412,000
0.65
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
96,000
0.15
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.03
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
320,000
0.51
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,000
0.02
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
16,000
0.03
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
4,436,000
7.24
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
240,000
0.39
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,000
0.06
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
3,296,000
4.34
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
3,056,000
4.30
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
24,000
0.03
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
100,000
0.14
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
1,220,000
1.76
Feb 13, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
1,912,000
2.89
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,000
0.04
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
408,000
0.61
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.02
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
20,000
0.03
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
136,000
0.20
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
344,000
0.50
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
<0.01
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,584,000
2.31
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
1,844,000
2.81
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
13,344,000
30.05
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,700,000
3.98
Rows: