Education
About Us
Working with TipRanks
Follow Us
Bingo Group Holdings Limited (HK:8220)
:8220
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.20
3.20
2.99
3.12
3.12
+0.97%
141,000
1.00
Mar 19, 2026
3.17
3.18
3.04
3.09
3.09
-2.52%
99,000
0.70
Mar 18, 2026
2.97
3.20
2.74
3.17
3.17
+2.92%
322,000
2.33
Mar 17, 2026
3.10
3.10
2.96
3.08
3.08
-0.32%
118,000
0.85
Mar 16, 2026
3.17
3.17
2.94
3.09
3.09
+0.65%
142,500
1.02
Mar 13, 2026
3.12
3.12
3.05
3.07
3.07
-1.29%
101,000
0.72
Mar 12, 2026
3.23
3.23
3.08
3.11
3.11
-1.58%
121,000
0.86
Mar 11, 2026
3.26
3.26
3.10
3.16
3.16
-2.77%
258,000
1.84
Mar 10, 2026
3.15
3.26
3.10
3.25
3.25
0.00%
135,000
0.96
Mar 09, 2026
3.29
3.29
3.10
3.25
3.25
-1.22%
154,000
1.10
Mar 06, 2026
3.11
3.30
3.02
3.29
3.29
+6.47%
112,000
0.79
Mar 05, 2026
3.13
3.15
3.03
3.09
3.09
-2.83%
140,000
1.00
Mar 04, 2026
3.22
3.29
3.01
3.18
3.18
-1.24%
156,000
1.12
Mar 03, 2026
3.30
3.35
3.10
3.22
3.22
-2.42%
128,000
0.92
Mar 02, 2026
3.20
3.47
3.20
3.30
3.30
-3.51%
182,000
1.31
Feb 27, 2026
3.10
3.50
3.10
3.42
3.42
+10.32%
238,150
1.74
Feb 26, 2026
3.18
3.20
3.10
3.10
3.10
-3.13%
125,000
0.91
Feb 25, 2026
3.18
3.34
3.12
3.20
3.20
+0.95%
234,250
1.70
Feb 24, 2026
3.30
3.30
3.10
3.17
3.17
+0.63%
172,920
1.21
Feb 23, 2026
3.13
3.19
3.00
3.15
3.15
+0.64%
138,250
0.95
Feb 20, 2026
3.05
3.40
2.89
3.13
3.13
+3.30%
255,000
1.77
Feb 19, 2026
3.03
3.40
3.04
3.03
3.03
0.00%
0
0.00
Feb 18, 2026
3.03
3.40
3.04
3.03
3.03
0.00%
0
0.00
Feb 17, 2026
3.03
3.40
3.04
3.03
3.03
0.00%
0
0.00
Feb 16, 2026
3.40
3.40
3.04
3.03
3.03
-9.82%
127,000
0.82
Feb 13, 2026
3.36
3.40
3.23
3.36
3.36
+0.30%
156,000
1.01
Feb 12, 2026
3.41
3.42
3.30
3.35
3.35
-1.18%
116,000
0.75
Feb 11, 2026
3.39
3.43
3.38
3.43
3.43
+1.18%
102,000
0.66
Feb 10, 2026
3.41
3.41
3.32
3.39
3.39
-0.29%
106,000
0.68
Feb 09, 2026
3.30
3.43
3.28
3.40
3.40
+2.10%
97,750
0.61
Feb 06, 2026
3.48
3.48
3.29
3.33
3.33
-4.31%
108,000
0.68
Feb 05, 2026
3.42
3.48
3.26
3.48
3.48
+2.05%
97,000
0.59
Feb 04, 2026
3.57
3.57
3.25
3.41
3.41
-0.58%
125,000
0.76
Feb 03, 2026
3.49
3.49
3.33
3.43
3.43
-2.00%
184,000
1.12
Feb 02, 2026
3.57
3.57
3.40
3.50
3.50
-2.23%
179,500
1.06
Jan 30, 2026
3.66
3.66
3.48
3.58
3.58
-1.65%
161,000
0.95
Jan 29, 2026
3.58
3.64
3.49
3.64
3.64
+0.83%
139,000
0.82
Jan 28, 2026
3.77
3.77
3.56
3.61
3.61
-3.48%
190,500
1.12
Jan 27, 2026
3.71
3.75
3.50
3.74
3.74
+0.27%
177,500
1.03
Jan 26, 2026
3.82
3.82
3.67
3.73
3.73
-2.36%
84,000
0.48
Jan 23, 2026
3.87
3.94
3.80
3.82
3.82
-0.52%
80,000
0.46
Jan 22, 2026
3.93
3.99
3.80
3.84
3.84
-0.26%
108,500
0.61
Jan 21, 2026
3.89
3.89
3.82
3.85
3.85
+1.05%
117,000
0.66
Jan 20, 2026
3.80
3.85
3.80
3.81
3.81
+0.26%
117,000
0.66
Jan 19, 2026
3.77
3.81
3.77
3.80
3.80
+0.53%
124,000
0.70
Jan 16, 2026
3.84
3.84
3.68
3.78
3.78
-0.79%
97,000
0.53
Jan 15, 2026
3.84
3.84
3.72
3.81
3.81
-0.78%
83,000
0.45
Jan 14, 2026
3.73
3.86
3.73
3.84
3.84
+2.95%
95,500
0.51
Jan 13, 2026
3.89
3.89
3.73
3.73
3.73
-1.84%
90,000
0.48
Jan 12, 2026
3.89
3.89
3.76
3.80
3.80
+1.88%
119,000
0.63
Rows: