tiprankstipranks
Jimu Group Ltd. (HK:8187)
:8187
Hong Kong Market
8187
Jimu Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8187 full AI Analyst Report?

Jimu Group Ltd. (8187) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
0
0.00
Apr 29, 2026
0.50
0.50
0.47
0.50
0.50
-1.00%
0
0.00
Apr 28, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
2,250,000
3.20
Apr 27, 2026
0.49
0.50
0.49
0.50
0.50
-1.00%
305,000
0.43
Apr 24, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
0
0.00
Apr 23, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Apr 22, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Apr 21, 2026
0.47
0.50
0.47
0.50
0.50
+1.01%
125,000
0.18
Apr 20, 2026
0.52
0.52
0.47
0.50
0.50
-1.00%
620,000
0.89
Apr 17, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
11,250
0.02
Apr 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,000
<0.01
Apr 15, 2026
0.48
0.50
0.48
0.50
0.50
-1.96%
45,000
0.06
Apr 14, 2026
0.50
0.51
0.50
0.51
0.51
+5.15%
3,330,000
5.03
Apr 13, 2026
0.44
0.44
0.44
0.49
0.49
-4.90%
20,000
0.03
Apr 10, 2026
0.51
0.51
0.46
0.51
0.51
0.00%
0
0.00
Apr 09, 2026
0.51
0.51
0.45
0.51
0.51
0.00%
0
0.00
Apr 08, 2026
0.53
0.53
0.51
0.51
0.51
+2.00%
345,000
0.50
Apr 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,415,000
2.07
Apr 01, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
3,175,000
5.00
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
1,306,000
2.12
Mar 27, 2026
0.50
0.54
0.50
0.51
0.51
+2.00%
10,400,000
23.05
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,000
0.01
Mar 25, 2026
0.49
0.56
0.48
0.50
0.50
+4.17%
2,820,000
6.92
Mar 24, 2026
0.50
0.50
0.48
0.48
0.48
-5.88%
85,000
0.21
Mar 23, 2026
0.40
0.51
0.40
0.51
0.51
+6.25%
562,000
1.40
Mar 20, 2026
0.50
0.50
0.46
0.48
0.48
-4.00%
3,350,000
9.65
Mar 19, 2026
0.49
0.50
0.49
0.50
0.50
-3.85%
35,000
0.10
Mar 18, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
20,000
0.06
Mar 17, 2026
0.51
0.52
0.46
0.52
0.52
-7.14%
50,000
0.14
Mar 16, 2026
0.56
0.58
0.53
0.56
0.56
0.00%
10,000
0.03
Mar 13, 2026
0.56
0.60
0.53
0.56
0.56
0.00%
6,815,000
26.82
Mar 12, 2026
0.53
0.56
0.53
0.56
0.56
+5.66%
185,000
0.73
Mar 11, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
120,000
0.48
Mar 10, 2026
0.47
0.53
0.47
0.53
0.53
-5.36%
2,030,000
8.21
Mar 09, 2026
0.56
0.56
0.48
0.56
0.56
0.00%
0
0.00
Mar 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
30,000
0.09
Mar 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
15,000
0.04
Mar 04, 2026
0.53
0.57
0.53
0.56
0.56
+7.69%
260,000
0.47
Mar 03, 2026
0.49
0.52
0.48
0.52
0.52
+8.33%
840,000
1.56
Mar 02, 2026
0.47
0.48
0.47
0.48
0.48
+3.23%
415,000
0.78
Feb 27, 2026
0.44
0.46
0.44
0.47
0.47
+6.90%
1,337,000
2.60
Feb 26, 2026
0.40
0.44
0.40
0.44
0.44
+8.75%
2,670,000
5.02
Feb 25, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
8,500
0.02
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
35,000
0.05
Feb 23, 2026
0.42
0.42
0.39
0.42
0.42
-2.33%
0
0.00
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
+4.88%
5,000
<0.01
Rows:
50