Education
About Us
Working with TipRanks
Follow Us
Jimu Group Ltd. (HK:8187)
:8187
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.40
0.51
0.40
0.51
0.51
+6.25%
562,000
1.40
Mar 20, 2026
0.50
0.50
0.46
0.48
0.48
-4.00%
3,350,000
9.65
Mar 19, 2026
0.49
0.50
0.49
0.50
0.50
-3.85%
35,000
0.10
Mar 18, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
20,000
0.06
Mar 17, 2026
0.51
0.52
0.46
0.52
0.52
-7.14%
50,000
0.14
Mar 16, 2026
0.56
0.58
0.53
0.56
0.56
0.00%
10,000
0.03
Mar 13, 2026
0.56
0.60
0.53
0.56
0.56
0.00%
6,815,000
26.82
Mar 12, 2026
0.53
0.56
0.53
0.56
0.56
+5.66%
185,000
0.73
Mar 11, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
120,000
0.48
Mar 10, 2026
0.47
0.53
0.47
0.53
0.53
-5.36%
2,030,000
8.21
Mar 09, 2026
0.56
0.56
0.48
0.56
0.56
0.00%
0
0.00
Mar 06, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
30,000
0.09
Mar 05, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
15,000
0.04
Mar 04, 2026
0.53
0.57
0.53
0.56
0.56
+7.69%
260,000
0.47
Mar 03, 2026
0.49
0.52
0.48
0.52
0.52
+8.33%
840,000
1.56
Mar 02, 2026
0.47
0.48
0.47
0.48
0.48
+3.23%
415,000
0.78
Feb 27, 2026
0.44
0.46
0.44
0.47
0.47
+6.90%
1,337,000
2.60
Feb 26, 2026
0.40
0.44
0.40
0.44
0.44
+8.75%
2,670,000
5.02
Feb 25, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
8,500
0.02
Feb 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
35,000
0.05
Feb 23, 2026
0.42
0.42
0.39
0.42
0.42
-2.33%
0
0.00
Feb 20, 2026
0.43
0.43
0.43
0.43
0.43
+4.88%
5,000
<0.01
Feb 19, 2026
0.41
0.46
0.41
0.41
0.41
0.00%
0
0.00
Feb 18, 2026
0.41
0.46
0.41
0.41
0.41
0.00%
0
0.00
Feb 17, 2026
0.41
0.46
0.41
0.41
0.41
0.00%
0
0.00
Feb 16, 2026
0.41
0.46
0.41
0.41
0.41
+6.49%
10,000
0.01
Feb 13, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
16,000
0.02
Feb 12, 2026
0.39
0.41
0.36
0.39
0.39
-4.94%
0
0.00
Feb 11, 2026
0.39
0.39
0.38
0.39
0.39
-4.94%
75,000
0.09
Feb 10, 2026
0.36
0.41
0.36
0.41
0.41
-3.57%
45,000
0.05
Feb 09, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
10,000
0.01
Feb 06, 2026
0.42
0.43
0.42
0.43
0.43
+1.18%
20,000
0.02
Feb 05, 2026
0.43
0.45
0.43
0.43
0.43
-3.41%
40,000
0.05
Feb 04, 2026
0.42
0.47
0.41
0.44
0.44
-3.30%
350,000
0.40
Feb 03, 2026
0.40
0.48
0.40
0.46
0.46
-7.14%
700,000
0.78
Feb 02, 2026
0.49
0.49
0.45
0.49
0.49
0.00%
0
0.00
Jan 30, 2026
0.47
0.49
0.46
0.49
0.49
-2.00%
55,000
0.06
Jan 29, 2026
0.49
0.50
0.48
0.50
0.50
+2.04%
105,000
0.12
Jan 28, 2026
0.51
0.52
0.49
0.49
0.49
-5.77%
295,000
0.33
Jan 27, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
100,000
0.11
Jan 26, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
85,000
0.09
Jan 23, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
76,750
0.08
Jan 22, 2026
0.51
0.53
0.48
0.51
0.51
0.00%
0
0.00
Jan 21, 2026
0.51
0.51
0.47
0.51
0.51
0.00%
0
0.00
Jan 20, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
0
0.00
Jan 19, 2026
0.53
0.54
0.51
0.51
0.51
-5.56%
220,000
0.23
Jan 16, 2026
0.54
0.57
0.51
0.54
0.54
+3.85%
1,048,000
1.10
Jan 15, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
65,750
0.07
Jan 14, 2026
0.54
0.57
0.52
0.53
0.53
-1.85%
265,000
0.25
Jan 13, 2026
0.48
0.61
0.48
0.54
0.54
+8.00%
1,585,000
1.54
Rows: