tiprankstipranks
Jimu Group Ltd. (HK:8187)
:8187
Hong Kong Market
8187
Jimu Group Ltd.
RESEARCH TOOLSreports
Want to see HK:8187 full AI Analyst Report?

Jimu Group Ltd. (8187) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.56
0.66
0.56
0.64
0.64
+6.67%
1,840,250
1.33
May 20, 2026
0.55
0.63
0.51
0.60
0.60
+17.65%
4,860,000
3.73
May 19, 2026
0.60
0.85
0.50
0.51
0.51
-12.07%
25,960,000
29.15
May 18, 2026
0.50
0.60
0.47
0.58
0.58
+16.00%
8,492,000
11.24
May 15, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
465,000
0.62
May 14, 2026
0.49
0.50
0.49
0.50
0.50
+3.13%
965,000
1.32
May 13, 2026
0.48
0.49
0.44
0.48
0.48
0.00%
0
0.00
May 12, 2026
0.48
0.49
0.48
0.48
0.48
-3.03%
405,000
0.56
May 11, 2026
0.50
0.50
0.50
0.50
0.50
+1.02%
280,000
0.39
May 08, 2026
0.49
0.50
0.49
0.49
0.49
+1.03%
140,000
0.19
May 07, 2026
0.48
0.49
0.48
0.49
0.49
+2.11%
40,000
0.06
May 06, 2026
0.48
0.48
0.42
0.48
0.48
0.00%
0
0.00
May 05, 2026
0.46
0.48
0.46
0.48
0.48
+4.40%
55,000
0.08
May 04, 2026
0.47
0.47
0.45
0.46
0.46
-8.08%
205,000
0.28
May 01, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
0
0.00
Apr 30, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
0
0.00
Apr 29, 2026
0.50
0.50
0.47
0.50
0.50
-1.00%
0
0.00
Apr 28, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
2,250,000
3.20
Apr 27, 2026
0.49
0.50
0.49
0.50
0.50
-1.00%
305,000
0.43
Apr 24, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
0
0.00
Apr 23, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Apr 22, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Apr 21, 2026
0.47
0.50
0.47
0.50
0.50
+1.01%
125,000
0.18
Apr 20, 2026
0.52
0.52
0.47
0.50
0.50
-1.00%
620,000
0.89
Apr 17, 2026
0.50
0.50
0.49
0.50
0.50
0.00%
11,250
0.02
Apr 16, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,000
<0.01
Apr 15, 2026
0.48
0.50
0.48
0.50
0.50
-1.96%
45,000
0.06
Apr 14, 2026
0.50
0.51
0.50
0.51
0.51
+5.15%
3,330,000
5.03
Apr 13, 2026
0.44
0.44
0.44
0.49
0.49
-4.90%
20,000
0.03
Apr 10, 2026
0.51
0.51
0.46
0.51
0.51
0.00%
0
0.00
Apr 09, 2026
0.51
0.51
0.45
0.51
0.51
0.00%
0
0.00
Apr 08, 2026
0.53
0.53
0.51
0.51
0.51
+2.00%
345,000
0.50
Apr 07, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 06, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,415,000
2.07
Apr 01, 2026
0.50
0.50
0.48
0.50
0.50
0.00%
0
0.00
Mar 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
3,175,000
5.00
Mar 30, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
1,306,000
2.12
Mar 27, 2026
0.50
0.54
0.50
0.51
0.51
+2.00%
10,400,000
23.05
Mar 26, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
5,000
0.01
Mar 25, 2026
0.49
0.56
0.48
0.50
0.50
+4.17%
2,820,000
6.92
Mar 24, 2026
0.50
0.50
0.48
0.48
0.48
-5.88%
85,000
0.21
Mar 23, 2026
0.40
0.51
0.40
0.51
0.51
+6.25%
562,000
1.40
Mar 20, 2026
0.50
0.50
0.46
0.48
0.48
-4.00%
3,350,000
9.65
Mar 19, 2026
0.49
0.50
0.49
0.50
0.50
-3.85%
35,000
0.10
Mar 18, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
20,000
0.06
Mar 17, 2026
0.51
0.52
0.46
0.52
0.52
-7.14%
50,000
0.14
Mar 16, 2026
0.56
0.58
0.53
0.56
0.56
0.00%
10,000
0.03
Mar 13, 2026
0.56
0.60
0.53
0.56
0.56
0.00%
6,815,000
26.82
Rows:
50