Education
About Us
Working with TipRanks
Follow Us
Jimu Group Ltd. (HK:8187)
:8187
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.56
0.57
0.55
0.55
0.55
-3.51%
75,000
0.05
Dec 23, 2025
0.57
0.57
0.50
0.57
0.57
0.00%
0
0.00
Dec 22, 2025
0.50
0.58
0.46
0.57
0.57
+3.64%
175,000
0.13
Dec 19, 2025
0.56
0.56
0.56
0.55
0.55
+1.85%
5,500
<0.01
Dec 18, 2025
0.55
0.55
0.55
0.54
0.54
0.00%
5,000
<0.01
Dec 17, 2025
0.55
0.55
0.55
0.54
0.54
0.00%
5,000
<0.01
Dec 16, 2025
0.50
0.54
0.50
0.54
0.54
+8.00%
20,000
0.01
Dec 15, 2025
0.48
0.50
0.48
0.50
0.50
-1.96%
610,000
0.44
Dec 12, 2025
0.51
0.51
0.51
0.51
0.51
+3.03%
5,000
<0.01
Dec 11, 2025
0.52
0.53
0.50
0.50
0.50
+5.32%
430,000
0.30
Dec 10, 2025
0.48
0.48
0.47
0.47
0.47
-5.05%
60,000
0.04
Dec 09, 2025
0.49
0.50
0.49
0.50
0.50
+1.02%
50,000
0.03
Dec 08, 2025
0.59
0.59
0.45
0.49
0.49
-16.95%
1,800,000
0.87
Dec 05, 2025
0.64
0.64
0.56
0.59
0.59
-7.81%
3,025,000
1.45
Dec 04, 2025
0.60
0.67
0.59
0.64
0.64
+6.67%
1,858,500
0.90
Dec 03, 2025
0.49
0.60
0.48
0.60
0.60
+17.65%
2,285,000
1.12
Dec 02, 2025
0.41
0.55
0.40
0.51
0.51
+24.39%
12,275,000
6.59
Dec 01, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
20,000
0.01
Nov 28, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
2,500
<0.01
Nov 27, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
225,000
0.12
Nov 26, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
3,815,000
2.10
Nov 25, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
280,000
0.15
Nov 24, 2025
0.40
0.44
0.40
0.40
0.40
-4.76%
10,055,000
6.07
Nov 21, 2025
0.42
0.43
0.39
0.42
0.42
-1.18%
0
0.00
Nov 20, 2025
0.43
0.43
0.39
0.43
0.42
0.00%
0
0.00
Nov 19, 2025
0.41
0.43
0.41
0.43
0.42
+1.19%
65,000
0.04
Nov 18, 2025
0.42
0.42
0.40
0.42
0.42
+2.44%
6,605,000
4.14
Nov 17, 2025
0.37
0.44
0.37
0.41
0.41
0.00%
3,387,500
1.99
Nov 14, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
35,000
0.02
Nov 13, 2025
0.41
0.41
0.41
0.41
0.41
+2.50%
5,000
<0.01
Nov 12, 2025
0.39
0.40
0.39
0.40
0.40
-4.76%
15,000
<0.01
Nov 11, 2025
0.43
0.43
0.42
0.42
0.42
+2.44%
350,000
0.19
Nov 10, 2025
0.41
0.41
0.41
0.41
0.41
-3.53%
410,000
0.23
Nov 07, 2025
0.42
0.44
0.42
0.43
0.42
+2.41%
635,000
0.35
Nov 06, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
55,000
0.03
Nov 05, 2025
0.42
0.42
0.42
0.42
0.42
-1.19%
60,000
0.03
Nov 04, 2025
0.49
0.49
0.41
0.42
0.42
+6.33%
470,000
0.23
Nov 03, 2025
0.37
0.40
0.37
0.40
0.40
+1.28%
1,655,000
0.82
Oct 31, 2025
0.41
0.41
0.38
0.39
0.39
-4.88%
200,000
0.10
Oct 30, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
5,000
<0.01
Oct 28, 2025
0.44
0.44
0.40
0.41
0.41
-5.75%
95,000
0.05
Oct 27, 2025
0.42
0.47
0.42
0.44
0.44
+3.57%
540,000
0.26
Oct 24, 2025
0.35
0.43
0.34
0.42
0.42
+10.53%
2,500,000
1.20
Oct 23, 2025
0.39
0.39
0.36
0.38
0.38
-3.80%
585,000
0.28
Oct 22, 2025
0.38
0.40
0.38
0.40
0.40
-3.66%
145,000
0.07
Oct 21, 2025
0.44
0.44
0.41
0.41
0.41
-4.65%
560,000
0.27
Oct 20, 2025
0.44
0.45
0.41
0.43
0.43
+4.88%
550,000
0.26
Oct 17, 2025
0.40
0.41
0.40
0.41
0.41
+2.50%
65,000
0.03
Oct 16, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
155,000
0.07
Oct 15, 2025
0.39
0.42
0.35
0.40
0.40
+3.95%
290,000
0.13
Rows: