tiprankstipranks
Loco Hong Kong Holdings Ltd (HK:8162)
:8162
Hong Kong Market
8162
Loco Hong Kong Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:8162 full AI Analyst Report?

Loco Hong Kong Holdings Ltd (8162) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.60
0.62
0.60
0.61
0.61
0.00%
980,000
0.83
May 21, 2026
0.60
0.62
0.58
0.61
0.61
+1.67%
3,460,000
3.07
May 20, 2026
0.63
0.63
0.60
0.60
0.60
-4.76%
1,200,000
1.08
May 19, 2026
0.63
0.64
0.61
0.63
0.63
0.00%
2,690,000
2.52
May 18, 2026
0.63
0.63
0.61
0.63
0.63
-1.56%
1,350,000
1.29
May 15, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
1,870,000
1.84
May 14, 2026
0.64
0.65
0.64
0.65
0.65
+1.56%
250,000
0.25
May 13, 2026
0.65
0.66
0.64
0.64
0.64
-3.03%
360,000
0.35
May 12, 2026
0.68
0.68
0.64
0.66
0.66
0.00%
4,170,000
4.37
May 11, 2026
0.67
0.67
0.63
0.66
0.66
-1.49%
910,000
0.96
May 08, 2026
0.65
0.67
0.64
0.67
0.67
+1.52%
480,000
0.51
May 07, 2026
0.64
0.66
0.63
0.66
0.66
+3.13%
1,370,000
1.48
May 06, 2026
0.67
0.67
0.63
0.64
0.64
-3.03%
1,170,000
1.28
May 05, 2026
0.64
0.66
0.61
0.66
0.66
+1.54%
1,930,000
2.17
May 04, 2026
0.65
0.68
0.61
0.65
0.65
-1.52%
760,000
0.83
May 01, 2026
0.66
0.67
0.64
0.66
0.66
0.00%
0
0.00
Apr 30, 2026
0.67
0.67
0.64
0.66
0.66
0.00%
440,000
0.47
Apr 29, 2026
0.67
0.67
0.64
0.66
0.66
+1.54%
490,000
0.52
Apr 28, 2026
0.60
0.66
0.59
0.65
0.65
+8.33%
5,970,000
7.03
Apr 27, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
830,000
0.98
Apr 24, 2026
0.62
0.62
0.57
0.60
0.60
0.00%
900,000
1.08
Apr 23, 2026
0.55
0.60
0.54
0.60
0.60
+5.26%
1,050,000
1.27
Apr 22, 2026
0.54
0.57
0.54
0.57
0.57
+7.55%
1,300,000
1.60
Apr 21, 2026
0.54
0.55
0.53
0.53
0.53
-3.64%
1,970,000
2.49
Apr 20, 2026
0.53
0.55
0.51
0.55
0.55
0.00%
2,310,000
3.02
Apr 17, 2026
0.55
0.55
0.51
0.55
0.55
0.00%
1,880,000
2.54
Apr 16, 2026
0.52
0.57
0.51
0.55
0.55
0.00%
7,670,000
12.27
Apr 15, 2026
0.50
0.55
0.49
0.55
0.55
+7.84%
2,300,000
3.88
Apr 14, 2026
0.50
0.51
0.49
0.51
0.51
0.00%
1,360,000
2.35
Apr 13, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
860,000
1.51
Apr 10, 2026
0.50
0.51
0.49
0.51
0.51
0.00%
1,180,000
2.10
Apr 09, 2026
0.50
0.51
0.47
0.51
0.51
+2.00%
1,040,000
1.86
Apr 08, 2026
0.48
0.50
0.46
0.50
0.50
+2.04%
1,090,000
1.99
Apr 07, 2026
0.45
0.49
0.43
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.45
0.49
0.43
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.45
0.49
0.43
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.45
0.49
0.43
0.49
0.49
+8.89%
1,230,000
2.24
Apr 01, 2026
0.45
0.45
0.44
0.45
0.45
+1.12%
760,000
1.39
Mar 31, 2026
0.44
0.45
0.43
0.45
0.45
+1.14%
340,000
0.63
Mar 30, 2026
0.42
0.44
0.42
0.44
0.44
+3.53%
300,000
0.55
Mar 27, 2026
0.43
0.43
0.42
0.43
0.43
-2.30%
630,000
1.17
Mar 26, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
260,000
0.47
Mar 25, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
380,000
0.70
Mar 24, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
310,000
0.57
Mar 23, 2026
0.45
0.45
0.42
0.44
0.44
-2.22%
1,210,000
2.31
Mar 20, 2026
0.45
0.45
0.44
0.45
0.45
+3.45%
290,000
0.55
Mar 19, 2026
0.44
0.45
0.43
0.44
0.44
+1.16%
250,000
0.47
Mar 18, 2026
0.44
0.46
0.42
0.43
0.43
-2.27%
1,080,000
2.07
Mar 17, 2026
0.45
0.45
0.43
0.44
0.44
0.00%
610,000
1.17
Mar 16, 2026
0.50
0.50
0.44
0.44
0.44
-8.33%
2,600,000
5.32
Rows:
50