Education
About Us
Working with TipRanks
Follow Us
Loco Hong Kong Holdings Ltd (HK:8162)
:8162
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.54
0.54
0.47
0.47
0.47
-12.96%
500,000
0.55
Feb 04, 2026
0.50
0.54
0.48
0.54
0.54
+11.34%
2,500,000
2.86
Feb 03, 2026
0.49
0.49
0.48
0.49
0.49
+1.04%
400,000
0.46
Feb 02, 2026
0.48
0.49
0.46
0.48
0.48
-3.03%
1,010,000
1.16
Jan 30, 2026
0.49
0.50
0.47
0.50
0.50
0.00%
620,000
0.71
Jan 29, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
470,000
0.54
Jan 28, 2026
0.50
0.50
0.45
0.50
0.50
+2.06%
610,000
0.71
Jan 27, 2026
0.50
0.50
0.48
0.49
0.49
-2.02%
330,000
0.38
Jan 26, 2026
0.50
0.50
0.48
0.50
0.50
+3.13%
480,000
0.56
Jan 23, 2026
0.47
0.49
0.46
0.48
0.48
+1.05%
390,000
0.45
Jan 22, 2026
0.48
0.49
0.43
0.48
0.48
-3.06%
670,000
0.78
Jan 21, 2026
0.47
0.49
0.47
0.49
0.49
+6.52%
500,000
0.58
Jan 20, 2026
0.48
0.48
0.46
0.46
0.46
-2.13%
360,000
0.42
Jan 19, 2026
0.47
0.48
0.45
0.47
0.47
0.00%
450,000
0.52
Jan 16, 2026
0.47
0.47
0.44
0.47
0.47
+1.08%
310,000
0.35
Jan 15, 2026
0.47
0.47
0.45
0.47
0.47
-3.13%
380,000
0.43
Jan 14, 2026
0.48
0.48
0.47
0.48
0.48
-1.03%
300,000
0.33
Jan 13, 2026
0.46
0.51
0.45
0.49
0.49
+7.78%
780,000
0.86
Jan 12, 2026
0.45
0.45
0.44
0.45
0.45
+1.12%
750,000
0.83
Jan 09, 2026
0.43
0.45
0.42
0.45
0.45
+2.30%
380,000
0.42
Jan 08, 2026
0.43
0.44
0.41
0.44
0.44
0.00%
280,000
0.31
Jan 07, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
440,000
0.48
Jan 06, 2026
0.43
0.44
0.43
0.44
0.44
+2.33%
310,000
0.34
Jan 05, 2026
0.42
0.43
0.41
0.43
0.43
+1.18%
320,000
0.33
Jan 02, 2026
0.44
0.44
0.39
0.43
0.43
-3.41%
700,000
0.74
Jan 01, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.43
0.44
0.42
0.44
0.44
+2.33%
330,000
0.34
Dec 30, 2025
0.41
0.45
0.41
0.43
0.43
-2.27%
470,000
0.47
Dec 29, 2025
0.40
0.45
0.40
0.44
0.44
+8.64%
920,000
0.93
Dec 26, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 25, 2025
0.41
0.41
0.40
0.41
0.41
0.00%
0
0.00
Dec 24, 2025
0.40
0.41
0.40
0.41
0.41
+2.53%
240,000
0.24
Dec 23, 2025
0.39
0.40
0.39
0.40
0.40
-1.25%
470,000
0.47
Dec 22, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
660,000
0.66
Dec 19, 2025
0.38
0.40
0.38
0.40
0.40
-1.23%
330,000
0.33
Dec 18, 2025
0.41
0.41
0.40
0.41
0.41
-2.41%
570,000
0.57
Dec 17, 2025
0.41
0.42
0.40
0.42
0.42
+3.75%
560,000
0.56
Dec 16, 2025
0.40
0.41
0.39
0.40
0.40
+2.56%
1,620,000
1.65
Dec 15, 2025
0.46
0.46
0.39
0.39
0.39
-13.33%
2,470,000
2.60
Dec 12, 2025
0.44
0.46
0.40
0.45
0.45
+1.12%
3,160,000
3.51
Dec 11, 2025
0.50
0.50
0.41
0.45
0.45
-11.00%
3,980,000
4.70
Dec 10, 2025
0.48
0.50
0.44
0.50
0.50
+7.53%
410,000
0.48
Dec 09, 2025
0.48
0.48
0.44
0.47
0.47
+4.49%
300,000
0.35
Dec 08, 2025
0.50
0.51
0.40
0.45
0.45
+1.14%
7,880,000
10.79
Dec 05, 2025
0.42
0.45
0.40
0.44
0.44
+2.33%
3,580,000
5.26
Dec 04, 2025
0.44
0.46
0.43
0.43
0.43
-6.52%
1,500,000
2.25
Dec 03, 2025
0.51
0.51
0.44
0.46
0.46
-11.54%
5,090,000
8.60
Dec 02, 2025
0.55
0.55
0.51
0.52
0.52
-5.45%
370,000
0.63
Dec 01, 2025
0.52
0.55
0.52
0.55
0.55
+7.84%
310,000
0.52
Nov 28, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
230,000
0.39
Rows: