Education
About Us
Working with TipRanks
Follow Us
Loco Hong Kong Holdings Ltd (HK:8162)
:8162
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.40
0.41
0.40
0.41
0.40
+2.53%
240,000
0.24
Dec 23, 2025
0.39
0.40
0.39
0.40
0.40
-1.25%
470,000
0.46
Dec 22, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
660,000
0.65
Dec 19, 2025
0.38
0.40
0.38
0.40
0.40
-1.23%
330,000
0.32
Dec 18, 2025
0.41
0.41
0.40
0.41
0.40
-2.41%
570,000
0.56
Dec 17, 2025
0.41
0.42
0.40
0.42
0.42
+3.75%
560,000
0.55
Dec 16, 2025
0.40
0.41
0.39
0.40
0.40
+2.56%
1,620,000
1.62
Dec 15, 2025
0.46
0.46
0.39
0.39
0.39
-13.33%
2,470,000
2.55
Dec 12, 2025
0.44
0.46
0.40
0.45
0.45
+1.12%
3,160,000
3.41
Dec 11, 2025
0.50
0.50
0.41
0.45
0.44
-11.00%
3,980,000
4.59
Dec 10, 2025
0.48
0.50
0.44
0.50
0.50
+7.53%
410,000
0.47
Dec 09, 2025
0.48
0.48
0.44
0.47
0.46
+4.49%
300,000
0.34
Dec 08, 2025
0.50
0.51
0.40
0.45
0.44
+1.14%
7,880,000
10.46
Dec 05, 2025
0.42
0.45
0.40
0.44
0.44
+2.33%
3,580,000
5.11
Dec 04, 2025
0.44
0.46
0.43
0.43
0.43
-6.52%
1,500,000
2.19
Dec 03, 2025
0.51
0.51
0.44
0.46
0.46
-11.54%
5,090,000
8.32
Dec 02, 2025
0.55
0.55
0.51
0.52
0.52
-5.45%
370,000
0.60
Dec 01, 2025
0.52
0.55
0.52
0.55
0.55
+7.84%
310,000
0.50
Nov 28, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
230,000
0.37
Nov 27, 2025
0.52
0.52
0.52
0.52
0.52
+1.96%
210,000
0.34
Nov 26, 2025
0.54
0.56
0.48
0.51
0.51
-3.77%
1,010,000
1.66
Nov 25, 2025
0.53
0.54
0.52
0.53
0.53
0.00%
380,000
0.62
Nov 24, 2025
0.54
0.56
0.53
0.53
0.53
-1.85%
250,000
0.41
Nov 21, 2025
0.52
0.54
0.52
0.54
0.54
+5.88%
380,000
0.62
Nov 20, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
360,000
0.58
Nov 19, 2025
0.50
0.52
0.50
0.50
0.50
0.00%
800,000
1.32
Nov 18, 2025
0.59
0.59
0.50
0.50
0.50
-15.25%
2,750,000
4.81
Nov 17, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
280,000
0.49
Nov 14, 2025
0.59
0.59
0.58
0.59
0.59
+1.72%
350,000
0.61
Nov 13, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
410,000
0.71
Nov 12, 2025
0.59
0.60
0.57
0.59
0.59
+1.72%
370,000
0.65
Nov 11, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
110,000
0.19
Nov 10, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
310,000
0.53
Nov 07, 2025
0.60
0.60
0.57
0.58
0.58
-1.69%
360,000
0.61
Nov 06, 2025
0.59
0.59
0.56
0.59
0.59
0.00%
750,000
1.27
Nov 05, 2025
0.58
0.59
0.56
0.59
0.59
0.00%
640,000
1.09
Nov 04, 2025
0.58
0.59
0.58
0.59
0.59
+1.72%
320,000
0.54
Nov 03, 2025
0.59
0.59
0.57
0.58
0.58
-1.69%
520,000
0.85
Oct 31, 2025
0.59
0.59
0.57
0.59
0.59
+1.72%
330,000
0.54
Oct 30, 2025
0.59
0.59
0.58
0.58
0.58
0.00%
570,000
0.95
Oct 28, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
280,000
0.46
Oct 27, 2025
0.59
0.59
0.57
0.58
0.58
-1.69%
390,000
0.64
Oct 24, 2025
0.62
0.62
0.59
0.59
0.59
-1.67%
640,000
1.07
Oct 23, 2025
0.66
0.66
0.59
0.60
0.60
-1.64%
240,000
0.40
Oct 22, 2025
0.60
0.62
0.58
0.61
0.61
0.00%
1,010,000
1.70
Oct 21, 2025
0.59
0.62
0.57
0.61
0.61
+7.02%
1,560,000
2.73
Oct 20, 2025
0.56
0.58
0.56
0.57
0.57
-1.72%
500,000
0.87
Oct 17, 2025
0.56
0.61
0.51
0.58
0.58
+3.57%
1,630,000
2.95
Oct 16, 2025
0.52
0.56
0.50
0.56
0.56
+7.69%
870,000
1.60
Oct 15, 2025
0.51
0.52
0.51
0.52
0.52
+1.96%
180,000
0.33
Rows: