tiprankstipranks
Loco Hong Kong Holdings Ltd (HK:8162)
:8162
Hong Kong Market
8162
Loco Hong Kong Holdings Ltd
RESEARCH TOOLSreports

Loco Hong Kong Holdings Ltd (8162) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
860,000
1.51
Apr 10, 2026
0.50
0.51
0.49
0.51
0.51
0.00%
1,180,000
2.10
Apr 09, 2026
0.50
0.51
0.47
0.51
0.51
+2.00%
1,040,000
1.86
Apr 08, 2026
0.48
0.50
0.46
0.50
0.50
+2.04%
1,090,000
1.99
Apr 07, 2026
0.45
0.49
0.43
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.45
0.49
0.43
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.45
0.49
0.43
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.45
0.49
0.43
0.49
0.49
+8.89%
1,230,000
2.24
Apr 01, 2026
0.45
0.45
0.44
0.45
0.45
+1.12%
760,000
1.39
Mar 31, 2026
0.44
0.45
0.43
0.45
0.45
+1.14%
340,000
0.63
Mar 30, 2026
0.42
0.44
0.42
0.44
0.44
+3.53%
300,000
0.55
Mar 27, 2026
0.43
0.43
0.42
0.43
0.43
-2.30%
630,000
1.17
Mar 26, 2026
0.44
0.44
0.43
0.44
0.44
-1.14%
260,000
0.47
Mar 25, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
380,000
0.70
Mar 24, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
310,000
0.57
Mar 23, 2026
0.45
0.45
0.42
0.44
0.44
-2.22%
1,210,000
2.31
Mar 20, 2026
0.45
0.45
0.44
0.45
0.45
+3.45%
290,000
0.55
Mar 19, 2026
0.44
0.45
0.43
0.44
0.44
+1.16%
250,000
0.47
Mar 18, 2026
0.44
0.46
0.42
0.43
0.43
-2.27%
1,080,000
2.07
Mar 17, 2026
0.45
0.45
0.43
0.44
0.44
0.00%
610,000
1.17
Mar 16, 2026
0.50
0.50
0.44
0.44
0.44
-8.33%
2,600,000
5.32
Mar 13, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
1,150,000
2.32
Mar 12, 2026
0.50
0.51
0.49
0.50
0.50
-1.96%
1,290,000
2.50
Mar 11, 2026
0.50
0.51
0.48
0.51
0.51
0.00%
1,820,000
3.39
Mar 10, 2026
0.48
0.51
0.48
0.51
0.51
+10.87%
1,770,000
3.10
Mar 09, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
300,000
0.52
Mar 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
270,000
0.47
Mar 05, 2026
0.50
0.50
0.46
0.46
0.46
0.00%
330,000
0.48
Mar 04, 2026
0.46
0.46
0.43
0.46
0.46
0.00%
500,000
0.67
Mar 03, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
330,000
0.43
Mar 02, 2026
0.48
0.50
0.46
0.46
0.46
-2.13%
390,000
0.47
Feb 27, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
290,000
0.35
Feb 26, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
250,000
0.30
Feb 25, 2026
0.48
0.48
0.47
0.47
0.47
0.00%
270,000
0.32
Feb 24, 2026
0.49
0.49
0.47
0.47
0.47
0.00%
270,000
0.32
Feb 23, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
370,000
0.44
Feb 20, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
260,000
0.31
Feb 19, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 18, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 17, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
0
0.00
Feb 16, 2026
0.48
0.48
0.47
0.48
0.48
+1.06%
160,000
0.18
Feb 13, 2026
0.48
0.48
0.47
0.47
0.47
+1.08%
280,000
0.31
Feb 12, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
290,000
0.32
Feb 11, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
250,000
0.27
Feb 10, 2026
0.47
0.47
0.45
0.47
0.47
-1.06%
430,000
0.47
Feb 09, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
340,000
0.37
Feb 06, 2026
0.47
0.47
0.45
0.47
0.47
-1.06%
400,000
0.44
Feb 05, 2026
0.54
0.54
0.47
0.47
0.47
-12.96%
500,000
0.55
Feb 04, 2026
0.50
0.54
0.48
0.54
0.54
+11.34%
2,500,000
2.86
Feb 03, 2026
0.49
0.49
0.48
0.49
0.49
+1.04%
400,000
0.46
Rows:
50