Jiading International Group Holdings Limited (HK:8153)
:8153
Want to see HK:8153 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.83
0.88
0.82
0.88
0.88
+4.76%
65,000
0.22
May 21, 2026
0.85
0.85
0.84
0.84
0.84
-3.45%
16,000
0.05
May 20, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
395,000
1.38
May 19, 2026
0.88
0.92
0.87
0.88
0.88
+2.33%
1,105,450
4.10
May 18, 2026
0.86
0.86
0.86
0.86
0.86
+3.61%
250,000
0.94
May 15, 2026
0.91
0.91
0.82
0.83
0.83
-8.79%
510,760
1.99
May 14, 2026
0.90
0.92
0.89
0.91
0.91
+1.11%
405,187
1.62
May 13, 2026
0.85
0.90
0.85
0.90
0.90
+2.27%
1,497,466
6.55
May 12, 2026
0.86
0.88
0.86
0.88
0.88
+3.53%
40,000
0.17
May 11, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
25,000
0.11
May 08, 2026
0.88
0.88
0.86
0.86
0.86
-3.37%
25,000
0.11
May 07, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
80,000
0.35
May 06, 2026
0.93
0.95
0.89
0.89
0.89
-4.30%
185,025
0.82
May 05, 2026
0.93
0.93
0.88
0.93
0.93
-1.06%
85,000
0.38
May 04, 2026
0.83
0.94
0.83
0.94
0.94
+16.05%
605,000
2.80
May 01, 2026
0.81
0.82
0.81
0.81
0.81
0.00%
0
0.00
Apr 30, 2026
0.82
0.82
0.81
0.81
0.81
-6.90%
10,000
0.04
Apr 29, 2026
0.84
0.87
0.81
0.87
0.87
+6.10%
40,000
0.17
Apr 28, 2026
0.83
0.83
0.82
0.82
0.82
+1.23%
735,000
3.19
Apr 27, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
5,000
0.02
Apr 24, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
5,000
0.02
Apr 23, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
5,000
0.02
Apr 22, 2026
0.82
0.82
0.81
0.82
0.82
-2.38%
5,204
0.02
Apr 21, 2026
0.83
0.84
0.83
0.84
0.84
+3.70%
15,000
0.06
Apr 20, 2026
0.87
0.87
0.80
0.81
0.81
-6.90%
130,000
0.51
Apr 17, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
5,003
0.02
Apr 16, 2026
0.82
0.85
0.81
0.85
0.85
+1.19%
85,225
0.33
Apr 15, 2026
0.85
0.89
0.84
0.84
0.84
0.00%
125,000
0.46
Apr 14, 2026
0.84
0.90
0.81
0.84
0.84
0.00%
0
0.00
Apr 13, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Apr 10, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
25,000
0.09
Apr 09, 2026
0.82
0.85
0.82
0.84
0.84
-6.67%
105,050
0.39
Apr 08, 2026
0.90
0.90
0.83
0.90
0.90
0.00%
0
0.00
Apr 07, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
0
0.00
Apr 01, 2026
0.85
0.91
0.85
0.90
0.90
+4.65%
75,000
0.25
Mar 31, 2026
0.91
0.94
0.86
0.86
0.86
-10.42%
185,032
0.62
Mar 30, 2026
0.90
0.96
0.89
0.96
0.96
+7.87%
159,800
0.54
Mar 27, 2026
0.92
0.98
0.82
0.89
0.89
+7.23%
857,000
3.03
Mar 26, 2026
0.81
0.84
0.81
0.83
0.83
+5.06%
15,000
0.05
Mar 25, 2026
0.80
0.80
0.79
0.79
0.79
-7.06%
25,000
0.09
Mar 24, 2026
0.85
0.85
0.79
0.85
0.85
-2.30%
0
0.00
Mar 23, 2026
0.82
0.87
0.82
0.87
0.87
0.00%
25,000
0.09
Mar 20, 2026
0.84
0.87
0.81
0.87
0.87
+4.82%
361,300
1.16
Mar 19, 2026
0.92
0.92
0.80
0.83
0.83
-7.78%
1,076,000
3.60
Mar 18, 2026
0.88
0.94
0.86
0.90
0.90
+4.65%
2,367,260
8.72
Mar 17, 2026
0.77
1.56
0.76
0.86
0.86
+10.26%
2,299,286
9.69
Mar 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
14,500
0.06
Rows: