Education
About Us
Working with TipRanks
Follow Us
Jiading International Group Holdings Limited (HK:8153)
:8153
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.84
0.87
0.81
0.87
0.87
+4.82%
361,300
1.16
Mar 19, 2026
0.92
0.92
0.80
0.83
0.83
-7.78%
1,076,000
3.60
Mar 18, 2026
0.88
0.94
0.86
0.90
0.90
+4.65%
2,367,260
8.72
Mar 17, 2026
0.77
1.56
0.76
0.86
0.86
+10.26%
2,299,286
9.69
Mar 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
14,500
0.06
Mar 13, 2026
0.77
0.80
0.77
0.78
0.78
-2.50%
25,000
0.10
Mar 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
5,000
0.02
Mar 11, 2026
0.84
0.84
0.76
0.80
0.80
-2.44%
30,000
0.12
Mar 10, 2026
0.82
0.87
0.77
0.82
0.82
0.00%
0
0.00
Mar 09, 2026
0.78
0.82
0.78
0.82
0.82
-2.38%
75,000
0.28
Mar 06, 2026
0.86
0.88
0.83
0.84
0.84
-1.18%
450,000
1.74
Mar 05, 2026
0.85
0.85
0.84
0.85
0.85
-1.16%
0
0.00
Mar 04, 2026
0.86
0.91
0.84
0.86
0.86
0.00%
500
<0.01
Mar 03, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
40,009
0.15
Mar 02, 2026
0.80
0.85
0.80
0.85
0.85
+3.66%
15,000
0.06
Feb 27, 2026
0.83
0.85
0.82
0.82
0.82
-3.53%
60,000
0.22
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
10,009
0.04
Feb 25, 2026
0.86
0.86
0.83
0.85
0.85
-3.41%
80,000
0.29
Feb 24, 2026
0.77
0.93
0.74
0.88
0.88
+14.29%
3,645,900
15.80
Feb 23, 2026
0.78
0.78
0.75
0.77
0.77
-3.75%
20,000
0.09
Feb 20, 2026
0.79
0.80
0.77
0.80
0.80
0.00%
50,050
0.21
Feb 19, 2026
0.80
0.83
0.79
0.80
0.80
0.00%
0
0.00
Feb 18, 2026
0.80
0.83
0.79
0.80
0.80
0.00%
0
0.00
Feb 17, 2026
0.80
0.83
0.79
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.83
0.79
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.81
0.78
0.80
0.80
-5.88%
85,752
0.34
Feb 12, 2026
0.84
0.85
0.84
0.85
0.85
0.00%
100,000
0.39
Feb 11, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
0
0.00
Feb 10, 2026
0.85
0.85
0.85
0.85
0.85
+3.66%
35,000
0.13
Feb 09, 2026
0.78
0.83
0.78
0.82
0.82
-1.20%
20,005
0.08
Feb 06, 2026
0.84
0.84
0.83
0.83
0.83
+1.22%
30,000
0.12
Feb 05, 2026
0.85
0.85
0.80
0.82
0.82
+3.80%
50,000
0.19
Feb 04, 2026
0.82
0.82
0.79
0.79
0.79
-5.95%
33,500
0.13
Feb 03, 2026
0.83
0.85
0.80
0.84
0.84
-3.45%
151,201
0.58
Feb 02, 2026
0.80
1.09
0.80
0.87
0.87
+11.54%
1,356,775
5.34
Jan 30, 2026
0.80
0.80
0.78
0.78
0.78
-7.14%
40,000
0.16
Jan 29, 2026
0.83
0.85
0.83
0.84
0.84
+7.69%
125,065
0.47
Jan 28, 2026
0.83
0.83
0.78
0.78
0.78
-6.02%
47,000
0.17
Jan 27, 2026
0.80
0.83
0.74
0.83
0.83
+3.75%
232,500
0.80
Jan 26, 2026
0.69
0.80
0.68
0.80
0.80
+14.29%
250,250
0.83
Jan 23, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
64,000
0.20
Jan 22, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Jan 21, 2026
0.71
0.72
0.68
0.70
0.70
-5.41%
1,105,000
3.65
Jan 20, 2026
0.70
0.74
0.70
0.74
0.74
0.00%
10,000
0.03
Jan 19, 2026
0.72
0.76
0.70
0.74
0.74
-1.33%
123,485
0.41
Jan 16, 2026
0.67
0.75
0.67
0.75
0.75
+11.94%
1,118,505
3.91
Jan 15, 2026
0.67
0.70
0.65
0.67
0.67
0.00%
0
0.00
Jan 14, 2026
0.63
0.67
0.63
0.67
0.67
0.00%
55,019
0.19
Jan 13, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
50,000
0.17
Jan 12, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
10,000
0.03
Rows: