Jiading International Group Holdings Limited (HK:8153)
:8153
Want to see HK:8153 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.82
0.82
0.81
0.81
0.81
-6.90%
10,000
0.04
Apr 29, 2026
0.84
0.87
0.81
0.87
0.87
+6.10%
40,000
0.17
Apr 28, 2026
0.83
0.83
0.82
0.82
0.82
+1.23%
735,000
3.19
Apr 27, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
5,000
0.02
Apr 24, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
5,000
0.02
Apr 23, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
5,000
0.02
Apr 22, 2026
0.82
0.82
0.81
0.82
0.82
-2.38%
5,204
0.02
Apr 21, 2026
0.83
0.84
0.83
0.84
0.84
+3.70%
15,000
0.06
Apr 20, 2026
0.87
0.87
0.80
0.81
0.81
-6.90%
130,000
0.51
Apr 17, 2026
0.87
0.87
0.87
0.87
0.87
+2.35%
5,003
0.02
Apr 16, 2026
0.82
0.85
0.81
0.85
0.85
+1.19%
85,225
0.33
Apr 15, 2026
0.85
0.89
0.84
0.84
0.84
0.00%
125,000
0.46
Apr 14, 2026
0.84
0.90
0.81
0.84
0.84
0.00%
0
0.00
Apr 13, 2026
0.84
0.85
0.82
0.84
0.84
0.00%
0
0.00
Apr 10, 2026
0.85
0.85
0.84
0.84
0.84
0.00%
25,000
0.09
Apr 09, 2026
0.82
0.85
0.82
0.84
0.84
-6.67%
105,050
0.39
Apr 08, 2026
0.90
0.90
0.83
0.90
0.90
0.00%
0
0.00
Apr 07, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.85
0.90
0.90
0.00%
0
0.00
Apr 01, 2026
0.85
0.91
0.85
0.90
0.90
+4.65%
75,000
0.25
Mar 31, 2026
0.91
0.94
0.86
0.86
0.86
-10.42%
185,032
0.62
Mar 30, 2026
0.90
0.96
0.89
0.96
0.96
+7.87%
159,800
0.54
Mar 27, 2026
0.92
0.98
0.82
0.89
0.89
+7.23%
857,000
3.03
Mar 26, 2026
0.81
0.84
0.81
0.83
0.83
+5.06%
15,000
0.05
Mar 25, 2026
0.80
0.80
0.79
0.79
0.79
-7.06%
25,000
0.09
Mar 24, 2026
0.85
0.85
0.79
0.85
0.85
-2.30%
0
0.00
Mar 23, 2026
0.82
0.87
0.82
0.87
0.87
0.00%
25,000
0.09
Mar 20, 2026
0.84
0.87
0.81
0.87
0.87
+4.82%
361,300
1.16
Mar 19, 2026
0.92
0.92
0.80
0.83
0.83
-7.78%
1,076,000
3.60
Mar 18, 2026
0.88
0.94
0.86
0.90
0.90
+4.65%
2,367,260
8.72
Mar 17, 2026
0.77
1.56
0.76
0.86
0.86
+10.26%
2,299,286
9.69
Mar 16, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
14,500
0.06
Mar 13, 2026
0.77
0.80
0.77
0.78
0.78
-2.50%
25,000
0.10
Mar 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
5,000
0.02
Mar 11, 2026
0.84
0.84
0.76
0.80
0.80
-2.44%
30,000
0.12
Mar 10, 2026
0.82
0.87
0.77
0.82
0.82
0.00%
0
0.00
Mar 09, 2026
0.78
0.82
0.78
0.82
0.82
-2.38%
75,000
0.28
Mar 06, 2026
0.86
0.88
0.83
0.84
0.84
-1.18%
450,000
1.74
Mar 05, 2026
0.85
0.85
0.84
0.85
0.85
-1.16%
0
0.00
Mar 04, 2026
0.86
0.91
0.84
0.86
0.86
0.00%
500
<0.01
Mar 03, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
40,009
0.15
Mar 02, 2026
0.80
0.85
0.80
0.85
0.85
+3.66%
15,000
0.06
Feb 27, 2026
0.83
0.85
0.82
0.82
0.82
-3.53%
60,000
0.22
Feb 26, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
10,009
0.04
Feb 25, 2026
0.86
0.86
0.83
0.85
0.85
-3.41%
80,000
0.29
Feb 24, 2026
0.77
0.93
0.74
0.88
0.88
+14.29%
3,645,900
15.80
Feb 23, 2026
0.78
0.78
0.75
0.77
0.77
-3.75%
20,000
0.09
Feb 20, 2026
0.79
0.80
0.77
0.80
0.80
0.00%
50,050
0.21
Rows: