Education
About Us
Working with TipRanks
Follow Us
Jiading International Group Holdings Limited (HK:8153)
:8153
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Dec 11, 2025
0.82
0.84
0.78
0.82
0.82
0.00%
600,000
2.53
Dec 10, 2025
0.80
0.82
0.80
0.82
0.82
0.00%
630,000
2.76
Dec 09, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
37,000
0.16
Dec 08, 2025
0.80
0.84
0.80
0.82
0.82
+7.89%
304,755
1.33
Dec 05, 2025
0.76
0.78
0.76
0.76
0.76
+8.57%
346,863
1.52
Dec 04, 2025
0.70
0.76
0.66
0.70
0.70
0.00%
114
<0.01
Dec 03, 2025
0.71
0.71
0.70
0.70
0.70
-2.78%
50,062
0.22
Dec 02, 2025
0.72
0.74
0.71
0.72
0.72
0.00%
10,000
0.04
Dec 01, 2025
0.73
0.73
0.70
0.72
0.72
+2.86%
380,000
1.66
Nov 28, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
300,000
1.33
Nov 27, 2025
0.73
0.73
0.70
0.70
0.70
-4.11%
87,675
0.38
Nov 26, 2025
0.72
0.82
0.72
0.73
0.73
-7.59%
413,969
1.83
Nov 25, 2025
0.77
0.85
0.77
0.79
0.79
-2.47%
195,978
0.87
Nov 24, 2025
0.68
0.85
0.68
0.81
0.81
+19.12%
680,925
3.15
Nov 21, 2025
0.65
0.69
0.65
0.68
0.68
+4.62%
178,151
0.83
Nov 20, 2025
0.69
0.69
0.65
0.65
0.65
-4.41%
96,526
0.44
Nov 19, 2025
0.72
0.72
0.67
0.68
0.68
-1.45%
293,761
1.38
Nov 18, 2025
0.70
0.70
0.68
0.69
0.69
-4.17%
434,036
2.08
Nov 17, 2025
0.75
0.75
0.71
0.72
0.72
-1.37%
85,000
0.40
Nov 14, 2025
0.76
0.76
0.73
0.73
0.73
-3.95%
296,239
1.34
Nov 13, 2025
0.73
0.76
0.73
0.76
0.76
-2.56%
265,053
1.08
Nov 12, 2025
0.81
0.81
0.76
0.78
0.78
0.00%
230,000
0.64
Nov 11, 2025
0.80
0.80
0.75
0.78
0.78
-1.27%
180,000
0.40
Nov 10, 2025
0.84
0.84
0.79
0.79
0.79
-4.82%
40,000
0.09
Nov 07, 2025
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Nov 06, 2025
0.83
0.83
0.82
0.83
0.83
+3.75%
40,006
0.07
Nov 05, 2025
0.76
0.83
0.76
0.80
0.80
+2.30%
133,000
0.22
Nov 04, 2025
0.84
0.84
0.78
0.78
0.78
-5.33%
69,749
0.12
Nov 03, 2025
0.80
0.83
0.80
0.83
0.83
-1.08%
33,749
0.06
Oct 31, 2025
0.84
0.85
0.79
0.84
0.84
+3.34%
1,036,406
1.61
Oct 30, 2025
0.85
0.85
0.81
0.81
0.81
-4.27%
208,175
0.30
Oct 28, 2025
0.86
0.86
0.83
0.84
0.84
-2.09%
644,178
0.91
Oct 27, 2025
0.85
0.87
0.84
0.86
0.86
-1.03%
1,085,624
1.46
Oct 24, 2025
0.88
0.90
0.86
0.87
0.87
+1.04%
714,374
0.91
Oct 23, 2025
0.88
0.90
0.86
0.86
0.86
-1.03%
937,124
1.20
Oct 22, 2025
0.83
0.87
0.82
0.87
0.87
+3.20%
1,126,124
1.44
Oct 21, 2025
0.82
0.84
0.80
0.84
0.84
+2.18%
208,592
0.26
Oct 20, 2025
0.82
0.83
0.82
0.83
0.83
-1.08%
16,916
0.02
Oct 17, 2025
0.84
0.84
0.84
0.84
0.84
-1.07%
33,763
0.04
Oct 16, 2025
0.84
0.84
0.84
0.84
0.84
-1.06%
39,719
0.04
Oct 15, 2025
0.84
0.91
0.84
0.85
0.85
+1.07%
107,439
0.12
Oct 14, 2025
0.87
0.87
0.84
0.84
0.84
-7.76%
50,624
0.06
Oct 13, 2025
0.91
0.92
0.91
0.92
0.92
+0.99%
17,999
0.02
Oct 10, 2025
0.87
0.91
0.86
0.91
0.91
-1.95%
151,312
0.16
Oct 09, 2025
0.85
0.95
0.85
0.92
0.92
+8.32%
158,644
0.17
Oct 08, 2025
0.85
0.86
0.80
0.85
0.85
+1.07%
198,899
0.21
Oct 06, 2025
0.84
0.87
0.80
0.84
0.84
+6.70%
92,294
0.10
Oct 03, 2025
0.80
0.84
0.79
0.79
0.79
-7.27%
65,812
0.07
Oct 02, 2025
0.81
0.85
0.80
0.85
0.85
0.00%
12,712
0.01
Rows: