Education
About Us
Working with TipRanks
Follow Us
Jiading International Group Holdings Limited (HK:8153)
:8153
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.83
0.85
0.80
0.84
0.84
-3.45%
151,201
0.58
Feb 02, 2026
0.80
1.09
0.80
0.87
0.87
+11.54%
1,356,775
5.34
Jan 30, 2026
0.80
0.80
0.78
0.78
0.78
-7.14%
40,000
0.16
Jan 29, 2026
0.83
0.85
0.83
0.84
0.84
+7.69%
125,065
0.47
Jan 28, 2026
0.83
0.83
0.78
0.78
0.78
-6.02%
47,000
0.17
Jan 27, 2026
0.80
0.83
0.74
0.83
0.83
+3.75%
232,500
0.80
Jan 26, 2026
0.69
0.80
0.68
0.80
0.80
+14.29%
250,250
0.83
Jan 23, 2026
0.69
0.70
0.68
0.70
0.70
0.00%
64,000
0.20
Jan 22, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Jan 21, 2026
0.71
0.72
0.68
0.70
0.70
-5.41%
1,105,000
3.65
Jan 20, 2026
0.70
0.74
0.70
0.74
0.74
0.00%
10,000
0.03
Jan 19, 2026
0.72
0.76
0.70
0.74
0.74
-1.33%
123,485
0.41
Jan 16, 2026
0.67
0.75
0.67
0.75
0.75
+11.94%
1,118,505
3.91
Jan 15, 2026
0.67
0.70
0.65
0.67
0.67
0.00%
0
0.00
Jan 14, 2026
0.63
0.67
0.63
0.67
0.67
0.00%
55,019
0.19
Jan 13, 2026
0.70
0.70
0.67
0.67
0.67
-2.90%
50,000
0.17
Jan 12, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
10,000
0.03
Jan 09, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
29,000
0.10
Jan 08, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
410,000
1.42
Jan 07, 2026
0.70
0.73
0.66
0.73
0.73
0.00%
325,045
1.15
Jan 06, 2026
0.63
0.74
0.63
0.73
0.73
+17.74%
927,567
3.44
Jan 05, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
35,050
0.13
Jan 02, 2026
0.62
0.62
0.60
0.60
0.60
-1.64%
55,500
0.20
Dec 31, 2025
0.60
0.60
0.59
0.61
0.61
+1.67%
170,000
0.63
Dec 30, 2025
0.60
0.60
0.60
0.60
0.60
-4.76%
10,000
0.04
Dec 29, 2025
0.66
0.66
0.63
0.63
0.63
-4.55%
88,532
0.32
Dec 24, 2025
0.66
0.67
0.62
0.66
0.66
0.00%
0
0.00
Dec 23, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
10,000
0.04
Dec 22, 2025
0.69
0.69
0.63
0.66
0.66
-4.35%
175,000
0.62
Dec 19, 2025
0.60
0.69
0.60
0.69
0.69
+15.00%
489,515
1.77
Dec 18, 2025
0.61
0.62
0.58
0.60
0.60
-7.69%
1,500,500
5.87
Dec 17, 2025
0.61
0.65
0.61
0.65
0.65
+6.56%
345,000
1.37
Dec 16, 2025
0.70
0.72
0.61
0.61
0.61
-14.08%
625,012
2.57
Dec 15, 2025
0.72
0.73
0.66
0.71
0.71
-13.41%
145,000
0.60
Dec 12, 2025
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Dec 11, 2025
0.82
0.84
0.78
0.82
0.82
0.00%
600,000
2.53
Dec 10, 2025
0.80
0.82
0.80
0.82
0.82
0.00%
630,000
2.76
Dec 09, 2025
0.82
0.82
0.82
0.82
0.82
0.00%
37,000
0.16
Dec 08, 2025
0.80
0.84
0.80
0.82
0.82
+7.89%
304,755
1.33
Dec 05, 2025
0.76
0.78
0.76
0.76
0.76
+8.57%
346,863
1.52
Dec 04, 2025
0.70
0.76
0.66
0.70
0.70
0.00%
114
<0.01
Dec 03, 2025
0.71
0.71
0.70
0.70
0.70
-2.78%
50,062
0.22
Dec 02, 2025
0.72
0.74
0.71
0.72
0.72
0.00%
10,000
0.04
Dec 01, 2025
0.73
0.73
0.70
0.72
0.72
+2.86%
380,000
1.66
Nov 28, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
300,000
1.33
Nov 27, 2025
0.73
0.73
0.70
0.70
0.70
-4.11%
87,675
0.38
Nov 26, 2025
0.72
0.82
0.72
0.73
0.73
-7.59%
413,969
1.83
Nov 25, 2025
0.77
0.85
0.77
0.79
0.79
-2.47%
195,978
0.87
Nov 24, 2025
0.68
0.85
0.68
0.81
0.81
+19.12%
680,925
3.15
Nov 21, 2025
0.65
0.69
0.65
0.68
0.68
+4.62%
178,151
0.83
Rows: