China Demeter Financial Investments Limited (HK:8120)
:8120
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.58
0.59
0.54
0.58
0.58
0.00%
0
0.00
Apr 07, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 06, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.55
0.58
0.58
-10.77%
15,000
0.15
Apr 01, 2026
0.65
0.66
0.57
0.65
0.65
+12.07%
35,000
0.35
Mar 31, 2026
0.55
0.60
0.54
0.58
0.58
-1.69%
35,000
0.34
Mar 30, 2026
0.59
0.61
0.55
0.59
0.59
0.00%
0
0.00
Mar 27, 2026
0.62
0.62
0.59
0.59
0.59
-7.81%
16,000
0.14
Mar 26, 2026
0.67
0.75
0.57
0.64
0.64
+4.92%
96,250
0.86
Mar 25, 2026
0.66
0.75
0.60
0.61
0.61
-10.29%
45,000
0.41
Mar 24, 2026
0.85
0.85
0.63
0.68
0.68
-8.11%
30,000
0.27
Mar 23, 2026
0.74
0.77
0.50
0.74
0.74
0.00%
0
0.00
Mar 20, 2026
0.74
0.77
0.65
0.74
0.74
0.00%
2,500
0.02
Mar 19, 2026
0.70
0.77
0.61
0.74
0.74
+7.25%
30,000
0.27
Mar 18, 2026
0.69
0.70
0.62
0.69
0.69
0.00%
0
0.00
Mar 17, 2026
0.69
0.70
0.60
0.69
0.69
+4.55%
100,000
0.92
Mar 16, 2026
0.66
0.66
0.56
0.66
0.66
0.00%
0
0.00
Mar 13, 2026
0.64
0.76
0.64
0.66
0.66
+3.13%
52,000
0.41
Mar 12, 2026
0.58
0.75
0.50
0.64
0.64
+10.34%
1,412,437
13.41
Mar 11, 2026
0.55
0.59
0.48
0.58
0.58
+9.43%
395,000
3.99
Mar 10, 2026
0.53
0.53
0.47
0.53
0.53
0.00%
0
0.00
Mar 09, 2026
0.55
0.55
0.45
0.53
0.53
0.00%
15,000
0.15
Mar 06, 2026
0.53
0.53
0.45
0.53
0.53
0.00%
0
0.00
Mar 05, 2026
0.53
0.53
0.45
0.53
0.53
0.00%
0
0.00
Mar 04, 2026
0.53
0.53
0.45
0.53
0.53
0.00%
813
<0.01
Mar 03, 2026
0.53
0.54
0.46
0.53
0.53
0.00%
520,000
5.74
Mar 02, 2026
0.53
0.53
0.45
0.53
0.53
0.00%
0
0.00
Feb 27, 2026
0.53
0.53
0.48
0.53
0.53
0.00%
200
<0.01
Feb 26, 2026
0.48
0.54
0.48
0.53
0.53
-1.85%
11,500
0.13
Feb 25, 2026
0.54
0.54
0.45
0.54
0.54
0.00%
0
0.00
Feb 24, 2026
0.54
0.55
0.54
0.54
0.54
+8.00%
10,000
0.11
Feb 23, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
10,000
0.11
Feb 20, 2026
0.49
0.50
0.49
0.50
0.50
+4.17%
10,000
0.11
Feb 19, 2026
0.48
0.49
0.44
0.48
0.48
0.00%
0
0.00
Feb 18, 2026
0.48
0.49
0.44
0.48
0.48
0.00%
0
0.00
Feb 17, 2026
0.48
0.49
0.44
0.48
0.48
0.00%
0
0.00
Feb 16, 2026
0.48
0.49
0.44
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.48
0.49
0.44
0.48
0.48
0.00%
0
0.00
Feb 12, 2026
0.48
0.48
0.44
0.48
0.48
-1.03%
0
0.00
Feb 11, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Feb 10, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
150
<0.01
Feb 09, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Feb 06, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Feb 05, 2026
0.49
0.49
0.44
0.49
0.49
0.00%
0
0.00
Feb 04, 2026
0.43
0.50
0.43
0.49
0.49
+8.99%
10,000
0.09
Feb 03, 2026
0.49
0.49
0.43
0.45
0.45
-10.10%
235,000
2.13
Feb 02, 2026
0.50
0.50
0.44
0.50
0.50
0.00%
0
0.00
Jan 30, 2026
0.50
0.50
0.50
0.50
0.50
+2.06%
5,000
0.05
Jan 29, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
385,000
3.70
Rows: