Education
About Us
Working with TipRanks
Follow Us
Keen Ocean International Holding Ltd. (HK:8070)
:8070
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.84
0.84
0.84
0.84
0.84
-4.55%
15,000
0.48
Dec 23, 2025
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Dec 22, 2025
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Dec 19, 2025
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Dec 18, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
45,000
1.40
Dec 17, 2025
0.88
0.88
0.88
0.88
0.88
+1.15%
10,000
0.30
Dec 16, 2025
0.87
0.87
0.80
0.87
0.87
0.00%
0
0.00
Dec 15, 2025
0.87
0.87
0.87
0.87
0.87
+1.16%
5,000
0.15
Dec 12, 2025
0.86
0.86
0.80
0.86
0.86
-4.44%
30,000
0.90
Dec 11, 2025
0.88
0.93
0.88
0.90
0.90
+3.45%
100,000
3.12
Dec 10, 2025
0.85
0.95
0.85
0.87
0.87
+4.82%
210,000
7.31
Dec 09, 2025
0.83
0.83
0.78
0.83
0.83
0.00%
0
0.00
Dec 08, 2025
0.83
0.83
0.83
0.83
0.83
+6.41%
30,000
1.06
Dec 05, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
10,000
0.32
Dec 04, 2025
0.77
0.78
0.67
0.77
0.77
0.00%
0
0.00
Dec 03, 2025
0.77
0.83
0.67
0.77
0.77
0.00%
0
0.00
Dec 02, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
25,000
0.63
Dec 01, 2025
0.76
0.77
0.76
0.77
0.77
-2.53%
25,000
0.63
Nov 28, 2025
0.75
0.79
0.75
0.79
0.79
0.00%
40,000
1.01
Nov 27, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
10,000
0.24
Nov 26, 2025
0.80
0.80
0.79
0.79
0.79
+8.22%
20,000
0.47
Nov 25, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
40,000
0.95
Nov 24, 2025
0.70
0.73
0.70
0.73
0.73
+1.39%
50,000
1.17
Nov 21, 2025
0.72
0.73
0.69
0.72
0.72
0.00%
0
0.00
Nov 20, 2025
0.72
0.73
0.69
0.72
0.72
0.00%
0
0.00
Nov 19, 2025
0.72
0.73
0.69
0.72
0.72
0.00%
0
0.00
Nov 18, 2025
0.69
0.72
0.69
0.72
0.72
+5.88%
50,000
1.14
Nov 17, 2025
0.69
0.69
0.68
0.68
0.68
0.00%
15,000
0.34
Nov 14, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
100,000
2.31
Nov 13, 2025
0.65
0.68
0.65
0.68
0.68
+4.62%
100,000
2.39
Nov 12, 2025
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Nov 11, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
115,000
2.87
Nov 10, 2025
0.64
0.65
0.64
0.65
0.65
+1.56%
90,000
2.33
Nov 07, 2025
0.63
0.65
0.63
0.64
0.64
+1.59%
20,000
0.52
Nov 06, 2025
0.58
0.63
0.58
0.63
0.63
+8.62%
15,000
0.38
Nov 05, 2025
0.58
0.65
0.58
0.58
0.58
0.00%
15,000
0.38
Nov 04, 2025
0.58
0.63
0.58
0.58
0.58
0.00%
0
0.00
Nov 03, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
90,000
2.20
Oct 31, 2025
0.58
0.65
0.57
0.58
0.58
0.00%
0
0.00
Oct 30, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
20,000
0.48
Oct 28, 2025
0.58
0.65
0.57
0.58
0.58
0.00%
0
0.00
Oct 27, 2025
0.58
0.62
0.56
0.58
0.58
0.00%
0
0.00
Oct 24, 2025
0.58
0.58
0.58
0.58
0.58
-4.92%
40,000
0.97
Oct 23, 2025
0.61
0.61
0.61
0.61
0.61
+8.93%
10,000
0.23
Oct 22, 2025
0.56
0.58
0.55
0.56
0.56
0.00%
0
0.00
Oct 21, 2025
0.56
0.56
0.56
0.56
0.56
-3.45%
40,000
0.92
Oct 20, 2025
0.58
0.64
0.56
0.58
0.58
0.00%
0
0.00
Oct 17, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
65,000
1.51
Oct 16, 2025
0.57
0.59
0.57
0.58
0.58
0.00%
100,000
2.41
Oct 15, 2025
0.58
0.58
0.57
0.58
0.58
-3.33%
65,000
1.54
Rows: