Education
About Us
Working with TipRanks
Follow Us
Keen Ocean International Holding Ltd. (HK:8070)
:8070
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.70
0.71
0.70
0.70
0.70
+1.45%
20,000
0.81
Feb 02, 2026
0.69
0.71
0.60
0.69
0.69
0.00%
0
0.00
Jan 30, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Jan 29, 2026
0.69
0.69
0.60
0.69
0.69
0.00%
15,000
0.60
Jan 28, 2026
0.69
0.71
0.60
0.69
0.69
0.00%
0
0.00
Jan 27, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
50,000
2.03
Jan 26, 2026
0.71
0.72
0.61
0.71
0.71
0.00%
0
0.00
Jan 23, 2026
0.71
0.72
0.60
0.71
0.71
0.00%
0
0.00
Jan 22, 2026
0.71
0.71
0.71
0.71
0.71
+5.97%
5,000
0.20
Jan 21, 2026
0.67
0.76
0.67
0.67
0.67
+3.08%
5,000
0.20
Jan 20, 2026
0.66
0.66
0.65
0.65
0.65
-7.14%
35,000
1.36
Jan 19, 2026
0.70
0.76
0.66
0.70
0.70
0.00%
30,000
1.12
Jan 16, 2026
0.70
0.79
0.67
0.70
0.70
0.00%
0
0.00
Jan 15, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
10,000
0.36
Jan 14, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Jan 13, 2026
0.68
0.70
0.67
0.70
0.70
-7.89%
45,000
1.66
Jan 12, 2026
0.68
0.76
0.68
0.76
0.76
+1.33%
40,000
1.33
Jan 09, 2026
0.78
0.78
0.78
0.75
0.75
-5.06%
25,000
0.84
Jan 08, 2026
0.79
0.79
0.67
0.79
0.79
0.00%
0
0.00
Jan 07, 2026
0.79
0.79
0.67
0.79
0.79
-4.82%
0
0.00
Jan 06, 2026
0.83
0.83
0.60
0.83
0.83
0.00%
0
0.00
Jan 05, 2026
0.83
0.84
0.34
0.83
0.83
0.00%
0
0.00
Jan 02, 2026
0.83
0.85
0.62
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.83
0.83
0.78
0.83
0.83
-1.19%
0
0.00
Dec 30, 2025
0.84
0.84
0.78
0.84
0.84
0.00%
0
0.00
Dec 29, 2025
0.84
0.84
0.78
0.84
0.84
0.00%
25,000
0.80
Dec 24, 2025
0.84
0.84
0.84
0.84
0.84
-4.55%
15,000
0.48
Dec 23, 2025
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Dec 22, 2025
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Dec 19, 2025
0.88
0.88
0.80
0.88
0.88
0.00%
0
0.00
Dec 18, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
45,000
1.40
Dec 17, 2025
0.88
0.88
0.88
0.88
0.88
+1.15%
10,000
0.30
Dec 16, 2025
0.87
0.87
0.80
0.87
0.87
0.00%
0
0.00
Dec 15, 2025
0.87
0.87
0.87
0.87
0.87
+1.16%
5,000
0.15
Dec 12, 2025
0.86
0.86
0.80
0.86
0.86
-4.44%
30,000
0.90
Dec 11, 2025
0.88
0.93
0.88
0.90
0.90
+3.45%
100,000
3.12
Dec 10, 2025
0.85
0.95
0.85
0.87
0.87
+4.82%
210,000
7.31
Dec 09, 2025
0.83
0.83
0.78
0.83
0.83
0.00%
0
0.00
Dec 08, 2025
0.83
0.83
0.83
0.83
0.83
+6.41%
30,000
1.06
Dec 05, 2025
0.78
0.78
0.78
0.78
0.78
+1.30%
10,000
0.32
Dec 04, 2025
0.77
0.78
0.67
0.77
0.77
0.00%
0
0.00
Dec 03, 2025
0.77
0.83
0.67
0.77
0.77
0.00%
0
0.00
Dec 02, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
25,000
0.63
Dec 01, 2025
0.76
0.77
0.76
0.77
0.77
-2.53%
25,000
0.63
Nov 28, 2025
0.75
0.79
0.75
0.79
0.79
0.00%
40,000
1.01
Nov 27, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
10,000
0.24
Nov 26, 2025
0.80
0.80
0.79
0.79
0.79
+8.22%
20,000
0.47
Nov 25, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
40,000
0.95
Nov 24, 2025
0.70
0.73
0.70
0.73
0.73
+1.39%
50,000
1.17
Nov 21, 2025
0.72
0.73
0.69
0.72
0.72
0.00%
0
0.00
Rows: