Keen Ocean International Holding Ltd. (HK:8070)
:8070
Want to see HK:8070 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
30,000
0.30
May 14, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
25,000
0.25
May 13, 2026
0.90
0.90
0.90
0.90
0.90
-2.17%
5,000
0.05
May 12, 2026
0.92
1.00
0.90
0.92
0.92
0.00%
0
0.00
May 11, 2026
0.92
0.99
0.90
0.92
0.92
0.00%
0
0.00
May 08, 2026
0.92
0.99
0.90
0.92
0.92
0.00%
0
0.00
May 07, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
10,000
0.10
May 06, 2026
0.92
0.92
0.90
0.92
0.92
-5.15%
45,000
0.42
May 05, 2026
0.97
1.00
0.95
0.97
0.97
0.00%
0
0.00
May 04, 2026
0.97
1.00
0.92
0.97
0.97
0.00%
0
0.00
May 01, 2026
0.97
1.04
0.97
0.97
0.97
0.00%
0
0.00
Apr 30, 2026
0.97
1.04
0.97
0.97
0.97
0.00%
25,000
0.23
Apr 29, 2026
0.97
1.05
0.93
0.97
0.97
0.00%
0
0.00
Apr 28, 2026
0.97
0.97
0.93
0.97
0.97
0.00%
0
0.00
Apr 27, 2026
0.95
0.99
0.91
0.97
0.97
-3.00%
80,000
0.73
Apr 24, 2026
1.00
1.00
0.94
1.00
1.00
-0.99%
0
0.00
Apr 23, 2026
1.01
1.01
0.94
1.01
1.01
-0.98%
0
0.00
Apr 22, 2026
1.02
1.02
0.95
1.02
1.02
0.00%
0
0.00
Apr 21, 2026
1.02
1.02
0.94
1.02
1.02
-0.97%
0
0.00
Apr 20, 2026
0.98
1.04
0.98
1.03
1.03
+6.19%
30,000
0.27
Apr 17, 2026
0.97
0.97
0.94
0.97
0.97
-1.02%
0
0.00
Apr 16, 2026
0.98
0.98
0.92
0.98
0.98
0.00%
0
0.00
Apr 15, 2026
0.98
0.98
0.92
0.98
0.98
0.00%
5,000
0.04
Apr 14, 2026
0.97
0.99
0.97
0.98
0.98
+7.69%
25,000
0.23
Apr 13, 2026
0.91
0.91
0.91
0.91
0.91
-5.21%
20,000
0.18
Apr 10, 2026
0.96
0.96
0.96
0.96
0.96
+5.49%
10,000
0.09
Apr 09, 2026
0.92
0.92
0.91
0.91
0.91
-1.09%
20,000
0.18
Apr 08, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
5,000
0.04
Apr 07, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
0
0.00
Apr 06, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
0
0.00
Apr 03, 2026
0.93
0.93
0.92
0.92
0.92
0.00%
0
0.00
Apr 02, 2026
0.93
0.93
0.92
0.92
0.92
-1.08%
100,000
0.91
Apr 01, 2026
0.94
0.96
0.92
0.93
0.93
-1.06%
220,000
2.06
Mar 31, 2026
0.93
0.94
0.93
0.94
0.94
0.00%
15,000
0.14
Mar 30, 2026
0.94
0.94
0.94
0.94
0.94
-6.00%
25,000
0.24
Mar 27, 2026
1.01
1.01
1.00
1.00
1.00
-4.76%
60,000
0.57
Mar 26, 2026
1.04
1.05
1.04
1.05
1.05
+5.00%
35,000
0.33
Mar 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
40,000
0.38
Mar 24, 2026
1.11
1.11
1.00
1.00
1.00
-12.28%
330,000
3.32
Mar 23, 2026
1.18
1.18
1.14
1.14
1.14
-3.39%
35,000
0.35
Mar 20, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
20,000
0.20
Mar 19, 2026
1.10
1.22
1.10
1.19
1.19
+10.19%
35,000
0.35
Mar 18, 2026
1.08
1.18
1.07
1.08
1.08
0.00%
0
0.00
Mar 17, 2026
1.09
1.09
1.08
1.08
1.08
-1.82%
55,000
0.56
Mar 16, 2026
1.24
1.24
1.10
1.10
1.10
-2.65%
190,000
1.99
Mar 13, 2026
1.13
1.15
1.11
1.13
1.13
+6.60%
200,000
2.13
Mar 12, 2026
1.06
1.11
1.06
1.06
1.06
0.00%
0
0.00
Mar 11, 2026
1.12
1.12
1.06
1.06
1.06
-5.36%
30,000
0.31
Mar 10, 2026
1.14
1.14
1.12
1.12
1.12
+7.69%
25,000
0.26
Mar 09, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
20,000
0.21
Rows: