Education
About Us
Working with TipRanks
Follow Us
Keen Ocean International Holding Ltd. (HK:8070)
:8070
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
20,000
0.20
Mar 19, 2026
1.10
1.22
1.10
1.19
1.19
+10.19%
35,000
0.35
Mar 18, 2026
1.08
1.18
1.07
1.08
1.08
0.00%
0
0.00
Mar 17, 2026
1.09
1.09
1.08
1.08
1.08
-1.82%
55,000
0.56
Mar 16, 2026
1.24
1.24
1.10
1.10
1.10
-2.65%
190,000
1.99
Mar 13, 2026
1.13
1.15
1.11
1.13
1.13
+6.60%
200,000
2.13
Mar 12, 2026
1.06
1.11
1.06
1.06
1.06
0.00%
0
0.00
Mar 11, 2026
1.12
1.12
1.06
1.06
1.06
-5.36%
30,000
0.31
Mar 10, 2026
1.14
1.14
1.12
1.12
1.12
+7.69%
25,000
0.26
Mar 09, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
20,000
0.21
Mar 06, 2026
1.08
1.10
1.03
1.04
1.04
-3.70%
115,000
1.21
Mar 05, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
5,000
0.05
Mar 04, 2026
1.01
1.08
1.01
1.08
1.08
-1.82%
210,000
2.29
Mar 03, 2026
1.03
1.10
1.03
1.10
1.10
-0.90%
235,000
2.66
Mar 02, 2026
1.13
1.13
1.01
1.11
1.11
+1.83%
315,000
3.74
Feb 27, 2026
1.25
1.26
1.02
1.09
1.09
-5.22%
775,000
10.77
Feb 26, 2026
0.79
1.34
0.79
1.15
1.15
+66.67%
2,679,800
90.04
Feb 25, 2026
0.69
0.69
0.69
0.69
0.69
+6.15%
45,000
1.52
Feb 24, 2026
0.65
0.69
0.65
0.65
0.65
0.00%
10,000
0.33
Feb 23, 2026
0.62
0.67
0.62
0.65
0.65
0.00%
170,000
6.16
Feb 20, 2026
0.65
0.67
0.60
0.65
0.65
0.00%
20,000
0.73
Feb 19, 2026
0.65
0.67
0.61
0.65
0.65
0.00%
0
0.00
Feb 18, 2026
0.65
0.67
0.61
0.65
0.65
0.00%
0
0.00
Feb 17, 2026
0.65
0.67
0.61
0.65
0.65
0.00%
0
0.00
Feb 16, 2026
0.65
0.67
0.61
0.65
0.65
0.00%
0
0.00
Feb 13, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10,000
0.32
Feb 12, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10,000
0.32
Feb 11, 2026
0.65
0.67
0.64
0.65
0.65
0.00%
0
0.00
Feb 10, 2026
0.62
0.67
0.62
0.65
0.65
+4.84%
95,000
2.88
Feb 09, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
200,000
6.65
Feb 06, 2026
0.64
0.64
0.60
0.62
0.62
-3.13%
205,000
7.57
Feb 05, 2026
0.64
0.65
0.64
0.64
0.64
-8.57%
230,000
9.72
Feb 04, 2026
0.70
0.70
0.60
0.70
0.70
0.00%
0
0.00
Feb 03, 2026
0.70
0.71
0.70
0.70
0.70
+1.45%
20,000
0.81
Feb 02, 2026
0.69
0.71
0.60
0.69
0.69
0.00%
0
0.00
Jan 30, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Jan 29, 2026
0.69
0.69
0.60
0.69
0.69
0.00%
15,000
0.60
Jan 28, 2026
0.69
0.71
0.60
0.69
0.69
0.00%
0
0.00
Jan 27, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
50,000
2.03
Jan 26, 2026
0.71
0.72
0.61
0.71
0.71
0.00%
0
0.00
Jan 23, 2026
0.71
0.72
0.60
0.71
0.71
0.00%
0
0.00
Jan 22, 2026
0.71
0.71
0.71
0.71
0.71
+5.97%
5,000
0.20
Jan 21, 2026
0.67
0.76
0.67
0.67
0.67
+3.08%
5,000
0.20
Jan 20, 2026
0.66
0.66
0.65
0.65
0.65
-7.14%
35,000
1.36
Jan 19, 2026
0.70
0.76
0.66
0.70
0.70
0.00%
30,000
1.12
Jan 16, 2026
0.70
0.79
0.67
0.70
0.70
0.00%
0
0.00
Jan 15, 2026
0.70
0.73
0.67
0.70
0.70
0.00%
10,000
0.36
Jan 14, 2026
0.70
0.70
0.67
0.70
0.70
0.00%
0
0.00
Jan 13, 2026
0.68
0.70
0.67
0.70
0.70
-7.89%
45,000
1.66
Jan 12, 2026
0.68
0.76
0.68
0.76
0.76
+1.33%
40,000
1.33
Rows: