WWPKG Holdings Company Limited (HK:8069)
:8069
Want to see HK:8069 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
0.50
0.50
0.49
0.50
0.50
-3.85%
70,000
0.56
May 27, 2026
0.46
0.58
0.46
0.52
0.52
+22.35%
1,173,000
11.05
May 26, 2026
0.41
0.43
0.41
0.43
0.43
0.00%
110,000
1.05
May 25, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
May 22, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
15,000
0.14
May 21, 2026
0.44
0.44
0.43
0.43
0.43
-3.41%
27,500
0.26
May 20, 2026
0.45
0.45
0.44
0.44
0.44
-1.12%
45,500
0.43
May 19, 2026
0.45
0.50
0.45
0.45
0.45
-6.32%
0
0.00
May 18, 2026
0.48
0.48
0.43
0.48
0.48
-1.04%
0
0.00
May 15, 2026
0.48
0.48
0.42
0.48
0.48
+6.67%
0
0.00
May 14, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
May 13, 2026
0.45
0.45
0.42
0.45
0.45
-4.26%
0
0.00
May 12, 2026
0.47
0.47
0.45
0.47
0.47
+6.82%
0
0.00
May 11, 2026
0.44
0.47
0.44
0.44
0.44
-4.35%
0
0.00
May 08, 2026
0.46
0.46
0.44
0.46
0.46
+9.52%
0
0.00
May 07, 2026
0.42
0.44
0.42
0.42
0.42
-3.45%
0
0.00
May 06, 2026
0.44
0.44
0.40
0.44
0.44
-1.14%
0
0.00
May 05, 2026
0.44
0.46
0.42
0.44
0.44
0.00%
451,250
4.29
May 04, 2026
0.46
0.46
0.44
0.44
0.44
-8.33%
48,250
0.46
May 01, 2026
0.48
0.48
0.46
0.48
0.48
0.00%
0
0.00
Apr 30, 2026
0.46
0.48
0.46
0.48
0.48
0.00%
61,000
0.55
Apr 29, 2026
0.50
0.50
0.48
0.48
0.48
+4.35%
45,250
0.36
Apr 28, 2026
0.48
0.48
0.46
0.46
0.46
-4.17%
59,500
0.40
Apr 27, 2026
0.44
0.48
0.44
0.48
0.48
+4.35%
6,500
0.04
Apr 24, 2026
0.44
0.46
0.42
0.46
0.46
0.00%
85,500
0.57
Apr 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
30,750
0.20
Apr 22, 2026
0.46
0.46
0.42
0.46
0.46
0.00%
38,500
0.25
Apr 21, 2026
0.42
0.48
0.42
0.46
0.46
+9.52%
117,750
0.78
Apr 20, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
27,750
0.18
Apr 17, 2026
0.44
0.46
0.40
0.42
0.42
-4.55%
90,000
0.60
Apr 16, 2026
0.44
0.44
0.42
0.44
0.44
-4.35%
84,250
0.55
Apr 15, 2026
0.42
0.46
0.42
0.46
0.46
+4.55%
89,500
0.57
Apr 14, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
19,750
0.12
Apr 13, 2026
0.44
0.44
0.42
0.44
0.44
0.00%
44,250
0.18
Apr 10, 2026
0.40
0.44
0.40
0.44
0.44
+10.28%
336,750
1.39
Apr 09, 2026
0.42
0.44
0.36
0.40
0.40
-5.00%
260,250
1.09
Apr 08, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
174,750
0.71
Apr 07, 2026
0.44
0.50
0.28
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.50
0.28
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.50
0.28
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.28
0.44
0.44
-18.52%
2,479,500
11.81
Apr 01, 2026
0.56
0.56
0.50
0.54
0.54
-3.57%
80,250
0.38
Mar 31, 2026
0.58
0.58
0.50
0.56
0.56
-12.50%
459,250
2.28
Mar 30, 2026
0.64
0.64
0.62
0.64
0.64
-2.88%
48,250
0.24
Mar 27, 2026
0.66
0.66
0.66
0.66
0.66
-3.09%
9,500
0.05
Mar 26, 2026
0.64
0.68
0.64
0.68
0.68
-2.86%
17,000
0.08
Mar 25, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
10,750
0.05
Mar 24, 2026
0.68
0.68
0.68
0.68
0.68
+3.19%
3,750
0.02
Mar 23, 2026
0.66
0.70
0.66
0.66
0.66
-3.09%
202,500
0.99
Mar 20, 2026
0.66
0.66
0.66
0.68
0.68
0.00%
62,250
0.31
Rows: