tiprankstipranks
WWPKG Holdings Company Limited (HK:8069)
:8069
Hong Kong Market
8069
WWPKG Holdings Company Limited
RESEARCH TOOLSreports
Want to see HK:8069 full AI Analyst Report?

WWPKG Holdings Company Limited (8069) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
965,000
0.46
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,220,000
0.55
Apr 29, 2026
0.03
0.03
0.02
0.02
0.02
+4.35%
905,000
0.36
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,190,000
0.40
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
130,000
0.04
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,710,000
0.57
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
615,000
0.20
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
770,000
0.25
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
2,355,000
0.78
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
555,000
0.18
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,800,000
0.60
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,685,000
0.55
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,790,000
0.57
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
395,000
0.12
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
885,000
0.18
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
6,735,000
1.39
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
5,205,000
1.09
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,495,001
0.71
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
-18.52%
49,590,000
11.81
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
1,605,000
0.38
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-12.50%
9,185,000
2.28
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
965,000
0.24
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
190,000
0.05
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
340,000
0.08
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
215,000
0.05
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
75,000
0.02
Mar 23, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
4,050,000
0.99
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,245,000
0.31
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
+9.68%
5,105,000
1.28
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
3,475,000
0.89
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,305,000
0.33
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,000
0.03
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
135,000
0.03
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
100,000
0.03
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
85,000
0.02
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
330,000
0.08
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
380,000
0.10
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
1,785,000
0.45
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
3,955,000
1.01
Mar 02, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
3,900,000
1.01
Feb 27, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
275,000
0.07
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
95,000
0.02
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
140,000
0.04
Feb 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
585,000
0.15
Rows:
50