tiprankstipranks
eBroker Group Limited (HK:8036)
:8036
Hong Kong Market
8036
eBroker Group Limited
RESEARCH TOOLSreports
Want to see HK:8036 full AI Analyst Report?

eBroker Group Limited (8036) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
160,000
0.10
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
340,000
0.21
Apr 28, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
620,000
0.37
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,120,000
0.67
Apr 24, 2026
0.04
0.04
0.03
0.03
0.03
-5.88%
7,380,000
4.64
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
2,920,000
1.71
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
0.17
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,650,000
1.46
Apr 20, 2026
0.03
0.04
0.03
0.03
0.03
+23.08%
7,600,000
4.01
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
470,000
0.20
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
110,000
0.05
Apr 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
140,000
0.06
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,540,000
0.67
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.03
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,140,000
0.92
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
420,000
0.16
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
400,000
0.16
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,500,000
0.59
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
300,000
0.12
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
910,000
0.36
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.02
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
250,000
0.10
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
40,000
0.02
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
70,000
0.03
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
1,980,000
0.78
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
630,000
0.25
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
4,100,000
1.64
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
+3.57%
8,080,000
3.39
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,800,000
1.15
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
1,140,000
0.47
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
600,000
0.25
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
2,060,000
0.86
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
220,000
0.09
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
100,000
0.04
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,060,000
0.44
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,420,000
0.59
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
530,000
0.22
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,090,000
0.89
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
240,000
0.10
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
810,000
0.34
Feb 20, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
1,480,000
0.62
Rows:
50