Blue Moon Group Holdings Ltd. (HK:6993)
:6993
Want to see HK:6993 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3.10
3.14
3.05
3.13
3.13
+0.97%
1,032,532
0.76
May 07, 2026
3.16
3.19
3.10
3.10
3.10
-1.90%
1,112,500
0.81
May 06, 2026
3.08
3.16
3.01
3.16
3.16
+2.27%
2,894,000
2.15
May 05, 2026
3.11
3.11
3.08
3.09
3.09
-1.59%
507,000
0.37
May 04, 2026
3.18
3.20
3.13
3.14
3.14
-0.95%
508,000
0.37
May 01, 2026
3.17
3.17
3.04
3.17
3.17
0.00%
0
0.00
Apr 30, 2026
3.09
3.17
3.04
3.17
3.17
+2.26%
2,321,450
1.70
Apr 29, 2026
3.02
3.13
3.02
3.10
3.10
+2.65%
1,290,500
0.95
Apr 28, 2026
3.13
3.18
3.02
3.02
3.02
-4.43%
656,000
0.48
Apr 27, 2026
3.13
3.17
3.05
3.16
3.16
+0.96%
2,832,000
2.12
Apr 24, 2026
3.05
3.14
3.05
3.13
3.13
+1.29%
3,188,500
2.45
Apr 23, 2026
3.06
3.10
3.03
3.09
3.09
+0.65%
3,505,000
2.80
Apr 22, 2026
3.03
3.08
3.00
3.07
3.07
+1.32%
1,286,855
1.01
Apr 21, 2026
2.96
3.06
2.96
3.03
3.03
+1.00%
1,448,108
1.13
Apr 20, 2026
2.96
3.01
2.88
3.00
3.00
+1.35%
6,869,000
5.79
Apr 17, 2026
3.04
3.05
2.95
2.96
2.96
-2.63%
803,000
0.66
Apr 16, 2026
2.98
3.05
2.98
3.04
3.04
+1.67%
4,005,500
3.46
Apr 15, 2026
2.98
3.00
2.93
2.99
2.99
+1.01%
2,700,641
2.36
Apr 14, 2026
2.92
2.97
2.89
2.96
2.96
+0.68%
1,175,500
1.03
Apr 13, 2026
3.00
3.00
2.87
2.94
2.94
-1.67%
4,709,199
4.31
Apr 10, 2026
2.90
3.00
2.90
2.99
2.99
+0.67%
1,030,533
0.91
Apr 09, 2026
2.92
2.98
2.86
2.97
2.97
+1.02%
1,761,000
1.53
Apr 08, 2026
2.96
3.00
2.91
2.94
2.94
-1.01%
1,104,000
0.94
Apr 07, 2026
2.91
2.97
2.90
2.97
2.97
0.00%
0
0.00
Apr 06, 2026
2.91
2.97
2.90
2.97
2.97
0.00%
0
0.00
Apr 03, 2026
2.91
2.97
2.90
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
2.91
2.97
2.90
2.97
2.97
+1.71%
2,737,700
2.25
Apr 01, 2026
2.88
2.94
2.85
2.92
2.92
+1.39%
1,175,500
0.97
Mar 31, 2026
2.84
2.89
2.84
2.88
2.88
+1.41%
1,265,000
1.06
Mar 30, 2026
2.75
2.88
2.67
2.84
2.84
+2.53%
2,764,500
2.36
Mar 27, 2026
2.70
2.78
2.61
2.77
2.77
+5.32%
1,877,000
1.63
Mar 26, 2026
2.72
2.72
2.61
2.63
2.63
-2.95%
1,926,000
1.70
Mar 25, 2026
2.60
2.72
2.60
2.71
2.71
+5.04%
888,000
0.78
Mar 24, 2026
2.55
2.61
2.54
2.58
2.58
+1.18%
624,500
0.55
Mar 23, 2026
2.60
2.60
2.52
2.55
2.55
-2.30%
1,224,000
1.08
Mar 20, 2026
2.69
2.70
2.60
2.61
2.61
-2.97%
1,187,987
1.06
Mar 19, 2026
2.71
2.71
2.66
2.69
2.69
-0.74%
526,000
0.46
Mar 18, 2026
2.74
2.76
2.69
2.71
2.71
-1.09%
796,500
0.70
Mar 17, 2026
2.69
2.74
2.69
2.74
2.74
+1.86%
741,500
0.64
Mar 16, 2026
2.64
2.70
2.64
2.69
2.69
+1.51%
520,412
0.44
Mar 13, 2026
2.67
2.73
2.65
2.65
2.65
-1.12%
412,000
0.34
Mar 12, 2026
2.69
2.72
2.67
2.68
2.68
-0.37%
505,500
0.41
Mar 11, 2026
2.67
2.72
2.67
2.69
2.69
+0.75%
582,500
0.44
Mar 10, 2026
2.66
2.69
2.63
2.67
2.67
+0.38%
842,000
0.64
Mar 09, 2026
2.68
2.68
2.59
2.66
2.66
-1.12%
599,000
0.46
Mar 06, 2026
2.53
2.70
2.53
2.69
2.69
+7.60%
1,974,037
1.53
Mar 05, 2026
2.61
2.70
2.50
2.50
2.50
-2.72%
1,364,000
1.07
Mar 04, 2026
2.60
2.62
2.56
2.57
2.57
-1.15%
1,717,000
1.36
Mar 03, 2026
2.77
2.77
2.60
2.60
2.60
-6.14%
2,544,500
2.01
Mar 02, 2026
2.82
2.83
2.76
2.77
2.77
-3.48%
998,500
0.79
Rows: