Education
About Us
Working with TipRanks
Follow Us
Blue Moon Group Holdings Ltd. (HK:6993)
:6993
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.81
2.82
2.78
2.79
2.79
-0.71%
848,500
0.36
Dec 22, 2025
2.81
2.83
2.80
2.81
2.81
0.00%
1,038,576
0.37
Dec 19, 2025
2.84
2.85
2.81
2.81
2.81
-1.06%
643,000
0.14
Dec 18, 2025
2.86
2.86
2.81
2.84
2.84
-0.70%
662,000
0.14
Dec 17, 2025
2.84
2.92
2.82
2.86
2.86
+0.35%
1,334,500
0.26
Dec 16, 2025
2.92
2.92
2.84
2.85
2.85
-1.72%
1,155,900
0.21
Dec 15, 2025
2.83
2.90
2.79
2.90
2.90
+2.11%
2,097,500
0.38
Dec 12, 2025
2.86
2.86
2.78
2.84
2.84
-1.39%
2,088,000
0.37
Dec 11, 2025
2.80
2.88
2.78
2.88
2.88
+2.86%
2,870,500
0.50
Dec 10, 2025
2.83
2.83
2.75
2.80
2.80
0.00%
751,500
0.13
Dec 09, 2025
2.80
2.97
2.75
2.80
2.80
+0.72%
5,750,000
0.98
Dec 08, 2025
2.77
2.83
2.77
2.78
2.78
-0.71%
599,500
0.10
Dec 05, 2025
2.84
2.84
2.77
2.80
2.80
-1.06%
777,500
0.13
Dec 04, 2025
2.82
2.83
2.78
2.83
2.83
+0.35%
532,563
0.09
Dec 03, 2025
2.87
2.87
2.79
2.82
2.82
+1.08%
545,563
0.09
Dec 02, 2025
2.90
2.91
2.79
2.79
2.79
-4.12%
977,500
0.16
Dec 01, 2025
2.79
2.91
2.79
2.91
2.91
+4.30%
2,406,500
0.41
Nov 28, 2025
2.81
2.82
2.77
2.79
2.79
-0.36%
770,000
0.13
Nov 27, 2025
2.75
2.81
2.75
2.80
2.80
+1.08%
789,200
0.13
Nov 26, 2025
2.76
2.82
2.76
2.77
2.77
+0.36%
718,500
0.12
Nov 25, 2025
2.73
2.76
2.73
2.76
2.76
+1.10%
887,500
0.15
Nov 24, 2025
2.71
2.75
2.71
2.73
2.73
+0.74%
832,500
0.14
Nov 21, 2025
2.76
2.77
2.70
2.71
2.71
-1.81%
2,266,500
0.37
Nov 20, 2025
2.81
2.83
2.75
2.76
2.76
-1.78%
610,000
0.10
Nov 19, 2025
2.76
2.82
2.68
2.81
2.81
+1.81%
1,778,500
0.29
Nov 18, 2025
2.80
2.82
2.75
2.76
2.76
-2.13%
1,833,500
0.30
Nov 17, 2025
2.95
2.95
2.80
2.82
2.82
-2.76%
3,195,500
0.53
Nov 14, 2025
2.99
3.00
2.89
2.90
2.90
-3.33%
1,369,000
0.23
Nov 13, 2025
3.01
3.01
2.97
3.00
3.00
-0.33%
1,512,500
0.25
Nov 12, 2025
2.95
3.04
2.95
3.01
3.01
+2.03%
2,263,420
0.38
Nov 11, 2025
2.93
2.98
2.88
2.95
2.95
+1.03%
1,620,500
0.27
Nov 10, 2025
2.83
2.94
2.83
2.92
2.92
+3.55%
2,186,000
0.36
Nov 07, 2025
2.84
2.87
2.81
2.82
2.82
-1.40%
1,127,000
0.19
Nov 06, 2025
2.86
2.88
2.83
2.86
2.86
+0.35%
1,789,500
0.30
Nov 05, 2025
2.88
2.88
2.81
2.85
2.85
-1.72%
2,422,840
0.41
Nov 04, 2025
2.97
2.97
2.87
2.90
2.90
-1.69%
2,264,500
0.38
Nov 03, 2025
2.97
3.00
2.94
2.95
2.95
-0.67%
2,130,500
0.36
Oct 31, 2025
2.98
2.99
2.89
2.97
2.97
-0.34%
4,368,500
0.75
Oct 30, 2025
3.08
3.08
2.96
2.98
2.98
-2.30%
3,746,440
0.65
Oct 28, 2025
3.12
3.12
3.04
3.05
3.05
-0.33%
2,382,880
0.41
Oct 27, 2025
3.12
3.15
3.04
3.06
3.06
-1.92%
2,816,100
0.49
Oct 24, 2025
3.07
3.15
3.03
3.12
3.12
+2.97%
4,225,000
0.74
Oct 23, 2025
3.03
3.04
2.99
3.03
3.03
-0.66%
1,463,740
0.26
Oct 22, 2025
3.09
3.12
3.04
3.05
3.05
-1.29%
809,060
0.14
Oct 21, 2025
3.10
3.11
3.07
3.09
3.09
-0.32%
1,271,000
0.22
Oct 20, 2025
3.14
3.14
3.07
3.10
3.10
+1.31%
1,134,000
0.20
Oct 17, 2025
3.22
3.22
3.02
3.06
3.06
-4.97%
3,689,500
0.65
Oct 16, 2025
3.27
3.27
3.19
3.22
3.22
-0.31%
1,960,500
0.35
Oct 15, 2025
3.19
3.25
3.15
3.23
3.23
+1.57%
3,005,500
0.53
Oct 14, 2025
3.24
3.32
3.14
3.18
3.18
+0.63%
5,625,216
1.01
Rows: