Blue Moon Group Holdings Ltd. (HK:6993)
:6993
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.90
3.00
2.90
2.99
2.99
+0.67%
1,030,533
0.91
Apr 09, 2026
2.92
2.98
2.86
2.97
2.97
+1.02%
1,761,000
1.53
Apr 08, 2026
2.96
3.00
2.91
2.94
2.94
-1.01%
1,104,000
0.94
Apr 07, 2026
2.91
2.97
2.90
2.97
2.97
0.00%
0
0.00
Apr 06, 2026
2.91
2.97
2.90
2.97
2.97
0.00%
0
0.00
Apr 03, 2026
2.91
2.97
2.90
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
2.91
2.97
2.90
2.97
2.97
+1.71%
2,737,700
2.25
Apr 01, 2026
2.88
2.94
2.85
2.92
2.92
+1.39%
1,175,500
0.97
Mar 31, 2026
2.84
2.89
2.84
2.88
2.88
+1.41%
1,265,000
1.06
Mar 30, 2026
2.75
2.88
2.67
2.84
2.84
+2.53%
2,764,500
2.36
Mar 27, 2026
2.70
2.78
2.61
2.77
2.77
+5.32%
1,877,000
1.63
Mar 26, 2026
2.72
2.72
2.61
2.63
2.63
-2.95%
1,926,000
1.70
Mar 25, 2026
2.60
2.72
2.60
2.71
2.71
+5.04%
888,000
0.78
Mar 24, 2026
2.55
2.61
2.54
2.58
2.58
+1.18%
624,500
0.55
Mar 23, 2026
2.60
2.60
2.52
2.55
2.55
-2.30%
1,224,000
1.08
Mar 20, 2026
2.69
2.70
2.60
2.61
2.61
-2.97%
1,187,987
1.06
Mar 19, 2026
2.71
2.71
2.66
2.69
2.69
-0.74%
526,000
0.46
Mar 18, 2026
2.74
2.76
2.69
2.71
2.71
-1.09%
796,500
0.70
Mar 17, 2026
2.69
2.74
2.69
2.74
2.74
+1.86%
741,500
0.64
Mar 16, 2026
2.64
2.70
2.64
2.69
2.69
+1.51%
520,412
0.44
Mar 13, 2026
2.67
2.73
2.65
2.65
2.65
-1.12%
412,000
0.34
Mar 12, 2026
2.69
2.72
2.67
2.68
2.68
-0.37%
505,500
0.41
Mar 11, 2026
2.67
2.72
2.67
2.69
2.69
+0.75%
582,500
0.44
Mar 10, 2026
2.66
2.69
2.63
2.67
2.67
+0.38%
842,000
0.64
Mar 09, 2026
2.68
2.68
2.59
2.66
2.66
-1.12%
599,000
0.46
Mar 06, 2026
2.53
2.70
2.53
2.69
2.69
+7.60%
1,974,037
1.53
Mar 05, 2026
2.61
2.70
2.50
2.50
2.50
-2.72%
1,364,000
1.07
Mar 04, 2026
2.60
2.62
2.56
2.57
2.57
-1.15%
1,717,000
1.36
Mar 03, 2026
2.77
2.77
2.60
2.60
2.60
-6.14%
2,544,500
2.01
Mar 02, 2026
2.82
2.83
2.76
2.77
2.77
-3.48%
998,500
0.79
Feb 27, 2026
2.88
2.88
2.82
2.87
2.87
-0.35%
1,411,500
1.13
Feb 26, 2026
2.92
2.95
2.87
2.88
2.88
-1.37%
744,500
0.60
Feb 25, 2026
2.89
2.96
2.89
2.92
2.92
+1.04%
907,500
0.73
Feb 24, 2026
2.90
2.92
2.86
2.89
2.89
-1.37%
787,000
0.63
Feb 23, 2026
2.90
2.94
2.90
2.93
2.93
-0.34%
697,000
0.55
Feb 20, 2026
2.93
2.94
2.86
2.94
2.94
+0.34%
1,257,500
0.99
Feb 19, 2026
2.93
2.93
2.83
2.93
2.93
0.00%
0
0.00
Feb 18, 2026
2.93
2.93
2.83
2.93
2.93
0.00%
0
0.00
Feb 17, 2026
2.93
2.93
2.83
2.93
2.93
0.00%
0
0.00
Feb 16, 2026
2.83
2.93
2.83
2.93
2.93
+1.03%
457,500
0.33
Feb 13, 2026
2.89
2.95
2.86
2.90
2.90
-0.34%
634,500
0.45
Feb 12, 2026
2.95
2.95
2.89
2.91
2.91
+1.04%
749,500
0.53
Feb 11, 2026
2.91
2.95
2.88
2.95
2.95
+2.43%
1,963,500
1.38
Feb 10, 2026
2.88
2.91
2.86
2.88
2.88
0.00%
1,030,700
0.72
Feb 09, 2026
2.83
2.91
2.83
2.88
2.88
+1.77%
1,449,000
1.01
Feb 06, 2026
2.78
2.83
2.76
2.83
2.83
+1.07%
1,349,535
0.94
Feb 05, 2026
2.79
2.83
2.77
2.80
2.80
+0.36%
2,432,000
1.69
Feb 04, 2026
2.80
2.82
2.75
2.79
2.79
+0.36%
735,000
0.50
Feb 03, 2026
2.74
2.80
2.74
2.78
2.78
-0.36%
651,000
0.44
Feb 02, 2026
2.81
2.82
2.74
2.79
2.79
-0.71%
605,500
0.39
Rows: