Education
About Us
Working with TipRanks
Follow Us
Blue Moon Group Holdings Ltd. (HK:6993)
:6993
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.74
2.80
2.74
2.78
2.78
-0.36%
651,000
0.44
Feb 02, 2026
2.81
2.82
2.74
2.79
2.79
-0.71%
605,500
0.39
Jan 30, 2026
2.84
2.85
2.76
2.81
2.81
-1.06%
1,103,000
0.69
Jan 29, 2026
2.82
2.84
2.78
2.84
2.84
+0.71%
1,038,699
0.65
Jan 28, 2026
2.89
2.89
2.80
2.82
2.82
-2.42%
960,500
0.59
Jan 27, 2026
2.96
2.96
2.85
2.89
2.89
+0.35%
893,500
0.53
Jan 26, 2026
2.98
2.98
2.87
2.88
2.88
-3.36%
273,500
0.16
Jan 23, 2026
2.90
2.98
2.80
2.98
2.98
+4.56%
2,813,500
1.68
Jan 22, 2026
2.96
2.96
2.81
2.85
2.85
-2.06%
1,744,000
1.04
Jan 21, 2026
2.88
2.91
2.86
2.91
2.91
0.00%
1,019,000
0.61
Jan 20, 2026
2.92
2.95
2.86
2.91
2.91
+1.75%
2,194,000
1.29
Jan 19, 2026
2.85
2.89
2.83
2.86
2.86
0.00%
703,200
0.41
Jan 16, 2026
2.82
2.93
2.82
2.86
2.86
+1.42%
1,793,500
1.03
Jan 15, 2026
2.83
2.85
2.80
2.82
2.82
0.00%
1,182,000
0.65
Jan 14, 2026
2.77
2.85
2.76
2.82
2.82
+1.81%
1,562,500
0.85
Jan 13, 2026
2.75
2.83
2.69
2.77
2.77
+2.59%
3,352,500
1.84
Jan 12, 2026
2.57
2.70
2.57
2.70
2.70
+3.85%
3,290,000
1.77
Jan 09, 2026
2.65
2.65
2.59
2.60
2.60
-1.14%
2,104,100
1.14
Jan 08, 2026
2.69
2.70
2.62
2.63
2.63
-2.23%
2,546,038
1.39
Jan 07, 2026
2.74
2.75
2.68
2.69
2.69
-2.18%
1,352,500
0.75
Jan 06, 2026
2.77
2.79
2.75
2.75
2.75
-0.72%
948,500
0.52
Jan 05, 2026
2.73
2.80
2.73
2.77
2.77
+1.09%
1,010,500
0.54
Jan 02, 2026
2.69
2.74
2.69
2.74
2.74
+1.86%
451,298
0.24
Dec 31, 2025
2.71
2.71
2.68
2.69
2.69
-0.74%
569,500
0.29
Dec 30, 2025
2.75
2.75
2.70
2.71
2.71
-2.17%
1,137,000
0.57
Dec 29, 2025
2.80
2.86
2.76
2.77
2.77
-1.07%
875,500
0.42
Dec 24, 2025
2.77
2.82
2.77
2.80
2.80
+0.36%
702,430
0.33
Dec 23, 2025
2.81
2.82
2.78
2.79
2.79
-0.71%
848,500
0.36
Dec 22, 2025
2.81
2.83
2.80
2.81
2.81
0.00%
1,038,576
0.37
Dec 19, 2025
2.84
2.85
2.81
2.81
2.81
-1.06%
643,000
0.14
Dec 18, 2025
2.86
2.86
2.81
2.84
2.84
-0.70%
662,000
0.14
Dec 17, 2025
2.84
2.92
2.82
2.86
2.86
+0.35%
1,334,500
0.26
Dec 16, 2025
2.92
2.92
2.84
2.85
2.85
-1.72%
1,155,900
0.21
Dec 15, 2025
2.83
2.90
2.79
2.90
2.90
+2.11%
2,097,500
0.38
Dec 12, 2025
2.86
2.86
2.78
2.84
2.84
-1.39%
2,088,000
0.37
Dec 11, 2025
2.80
2.88
2.78
2.88
2.88
+2.86%
2,870,500
0.50
Dec 10, 2025
2.83
2.83
2.75
2.80
2.80
0.00%
751,500
0.13
Dec 09, 2025
2.80
2.97
2.75
2.80
2.80
+0.72%
5,750,000
0.98
Dec 08, 2025
2.77
2.83
2.77
2.78
2.78
-0.71%
599,500
0.10
Dec 05, 2025
2.84
2.84
2.77
2.80
2.80
-1.06%
777,500
0.13
Dec 04, 2025
2.82
2.83
2.78
2.83
2.83
+0.35%
532,563
0.09
Dec 03, 2025
2.87
2.87
2.79
2.82
2.82
+1.08%
545,563
0.09
Dec 02, 2025
2.90
2.91
2.79
2.79
2.79
-4.12%
977,500
0.16
Dec 01, 2025
2.79
2.91
2.79
2.91
2.91
+4.30%
2,406,500
0.41
Nov 28, 2025
2.81
2.82
2.77
2.79
2.79
-0.36%
770,000
0.13
Nov 27, 2025
2.75
2.81
2.75
2.80
2.80
+1.08%
789,200
0.13
Nov 26, 2025
2.76
2.82
2.76
2.77
2.77
+0.36%
718,500
0.12
Nov 25, 2025
2.73
2.76
2.73
2.76
2.76
+1.10%
887,500
0.15
Nov 24, 2025
2.71
2.75
2.71
2.73
2.73
+0.74%
832,500
0.14
Nov 21, 2025
2.76
2.77
2.70
2.71
2.71
-1.81%
2,266,500
0.37
Rows: