Education
About Us
Working with TipRanks
Follow Us
Blue Moon Group Holdings Ltd. (HK:6993)
:6993
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.69
2.70
2.60
2.61
2.61
-2.97%
1,187,987
1.06
Mar 19, 2026
2.71
2.71
2.66
2.69
2.69
-0.74%
526,000
0.46
Mar 18, 2026
2.74
2.76
2.69
2.71
2.71
-1.09%
796,500
0.70
Mar 17, 2026
2.69
2.74
2.69
2.74
2.74
+1.86%
741,500
0.64
Mar 16, 2026
2.64
2.70
2.64
2.69
2.69
+1.51%
520,412
0.44
Mar 13, 2026
2.67
2.73
2.65
2.65
2.65
-1.12%
412,000
0.34
Mar 12, 2026
2.69
2.72
2.67
2.68
2.68
-0.37%
505,500
0.41
Mar 11, 2026
2.67
2.72
2.67
2.69
2.69
+0.75%
582,500
0.44
Mar 10, 2026
2.66
2.69
2.63
2.67
2.67
+0.38%
842,000
0.64
Mar 09, 2026
2.68
2.68
2.59
2.66
2.66
-1.12%
599,000
0.46
Mar 06, 2026
2.53
2.70
2.53
2.69
2.69
+7.60%
1,974,037
1.53
Mar 05, 2026
2.61
2.70
2.50
2.50
2.50
-2.72%
1,364,000
1.07
Mar 04, 2026
2.60
2.62
2.56
2.57
2.57
-1.15%
1,717,000
1.36
Mar 03, 2026
2.77
2.77
2.60
2.60
2.60
-6.14%
2,544,500
2.01
Mar 02, 2026
2.82
2.83
2.76
2.77
2.77
-3.48%
998,500
0.79
Feb 27, 2026
2.88
2.88
2.82
2.87
2.87
-0.35%
1,411,500
1.13
Feb 26, 2026
2.92
2.95
2.87
2.88
2.88
-1.37%
744,500
0.60
Feb 25, 2026
2.89
2.96
2.89
2.92
2.92
+1.04%
907,500
0.73
Feb 24, 2026
2.90
2.92
2.86
2.89
2.89
-1.37%
787,000
0.63
Feb 23, 2026
2.90
2.94
2.90
2.93
2.93
-0.34%
697,000
0.55
Feb 20, 2026
2.93
2.94
2.86
2.94
2.94
+0.34%
1,257,500
0.99
Feb 19, 2026
2.93
2.93
2.83
2.93
2.93
0.00%
0
0.00
Feb 18, 2026
2.93
2.93
2.83
2.93
2.93
0.00%
0
0.00
Feb 17, 2026
2.93
2.93
2.83
2.93
2.93
0.00%
0
0.00
Feb 16, 2026
2.83
2.93
2.83
2.93
2.93
+1.03%
457,500
0.33
Feb 13, 2026
2.89
2.95
2.86
2.90
2.90
-0.34%
634,500
0.45
Feb 12, 2026
2.95
2.95
2.89
2.91
2.91
+1.04%
749,500
0.53
Feb 11, 2026
2.91
2.95
2.88
2.95
2.95
+2.43%
1,963,500
1.38
Feb 10, 2026
2.88
2.91
2.86
2.88
2.88
0.00%
1,030,700
0.72
Feb 09, 2026
2.83
2.91
2.83
2.88
2.88
+1.77%
1,449,000
1.01
Feb 06, 2026
2.78
2.83
2.76
2.83
2.83
+1.07%
1,349,535
0.94
Feb 05, 2026
2.79
2.83
2.77
2.80
2.80
+0.36%
2,432,000
1.69
Feb 04, 2026
2.80
2.82
2.75
2.79
2.79
+0.36%
735,000
0.50
Feb 03, 2026
2.74
2.80
2.74
2.78
2.78
-0.36%
651,000
0.44
Feb 02, 2026
2.81
2.82
2.74
2.79
2.79
-0.71%
605,500
0.39
Jan 30, 2026
2.84
2.85
2.76
2.81
2.81
-1.06%
1,103,000
0.69
Jan 29, 2026
2.82
2.84
2.78
2.84
2.84
+0.71%
1,038,699
0.65
Jan 28, 2026
2.89
2.89
2.80
2.82
2.82
-2.42%
960,500
0.59
Jan 27, 2026
2.96
2.96
2.85
2.89
2.89
+0.35%
893,500
0.53
Jan 26, 2026
2.98
2.98
2.87
2.88
2.88
-3.36%
273,500
0.16
Jan 23, 2026
2.90
2.98
2.80
2.98
2.98
+4.56%
2,813,500
1.68
Jan 22, 2026
2.96
2.96
2.81
2.85
2.85
-2.06%
1,744,000
1.04
Jan 21, 2026
2.88
2.91
2.86
2.91
2.91
0.00%
1,019,000
0.61
Jan 20, 2026
2.92
2.95
2.86
2.91
2.91
+1.75%
2,194,000
1.29
Jan 19, 2026
2.85
2.89
2.83
2.86
2.86
0.00%
703,200
0.41
Jan 16, 2026
2.82
2.93
2.82
2.86
2.86
+1.42%
1,793,500
1.03
Jan 15, 2026
2.83
2.85
2.80
2.82
2.82
0.00%
1,182,000
0.65
Jan 14, 2026
2.77
2.85
2.76
2.82
2.82
+1.81%
1,562,500
0.85
Jan 13, 2026
2.75
2.83
2.69
2.77
2.77
+2.59%
3,352,500
1.84
Jan 12, 2026
2.57
2.70
2.57
2.70
2.70
+3.85%
3,290,000
1.77
Rows: