tiprankstipranks
Pu'er Lancang Ancient Tea Co., Ltd. (HK:6911)
:6911
Hong Kong Market
6911
Pu'er Lancang Ancient Tea Co., Ltd.
RESEARCH TOOLSreports

Pu'er Lancang Ancient Tea Co., Ltd. (6911) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
2.99
3.20
2.75
2.99
2.99
0.00%
0
0.00
Apr 10, 2026
2.99
3.40
2.85
2.99
2.99
0.00%
0
0.00
Apr 09, 2026
2.99
3.40
2.77
2.99
2.99
0.00%
0
0.00
Apr 08, 2026
2.99
2.99
2.50
2.99
2.99
-0.33%
0
0.00
Apr 07, 2026
3.00
3.20
1.75
3.00
3.00
0.00%
0
0.00
Apr 06, 2026
3.00
3.20
1.75
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.20
1.75
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.20
1.75
3.00
3.00
0.00%
0
0.00
Apr 01, 2026
3.08
3.09
3.04
3.00
3.00
-1.96%
34,200
0.60
Mar 31, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
3,200
0.06
Mar 30, 2026
3.06
3.10
2.20
3.06
3.06
0.00%
0
0.00
Mar 27, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
11,800
0.21
Mar 26, 2026
3.05
3.06
3.05
3.06
3.06
0.00%
4,200
0.07
Mar 25, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
3,800
0.07
Mar 24, 2026
2.84
3.06
2.84
3.06
3.06
+10.47%
12,800
0.23
Mar 23, 2026
2.87
2.87
2.65
2.77
2.77
-3.48%
17,200
0.30
Mar 20, 2026
2.70
2.81
2.70
2.87
2.87
-5.90%
6,800
0.12
Mar 19, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
1,000
0.02
Mar 18, 2026
2.52
3.25
2.50
3.05
3.05
+22.00%
37,000
0.66
Mar 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
-0.40%
4,800
0.09
Mar 13, 2026
2.51
2.51
2.34
2.51
2.51
0.00%
0
0.00
Mar 12, 2026
2.51
2.51
2.27
2.51
2.51
0.00%
0
0.00
Mar 11, 2026
2.51
2.51
2.27
2.51
2.51
0.00%
0
0.00
Mar 10, 2026
2.51
2.51
2.27
2.51
2.51
0.00%
0
0.00
Mar 09, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 06, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 05, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 04, 2026
2.50
2.50
2.50
2.51
2.51
+0.40%
3,286,400
770.82
Mar 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 27, 2026
2.50
2.50
2.50
2.50
2.50
-1.96%
2,000
0.47
Feb 26, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
3,200
0.77
Feb 25, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
5,000
1.22
Feb 24, 2026
2.55
2.55
2.12
2.55
2.55
0.00%
0
0.00
Feb 23, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 20, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 19, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 18, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 17, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 16, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 13, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 12, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 11, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 10, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 09, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 06, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
12,000
2.80
Feb 05, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 04, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
15,600
3.86
Feb 03, 2026
2.48
2.55
2.48
2.55
2.55
+2.82%
8,000
2.05
Rows:
50