Education
About Us
Working with TipRanks
Follow Us
Pu'er Lancang Ancient Tea Co., Ltd. (HK:6911)
:6911
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.48
2.55
2.48
2.55
2.55
+2.82%
8,000
2.05
Feb 02, 2026
2.48
2.48
1.36
2.48
2.48
0.00%
0
0.00
Jan 30, 2026
2.48
2.48
1.38
2.48
2.48
0.00%
0
0.00
Jan 29, 2026
2.48
2.48
1.31
2.48
2.48
0.00%
0
0.00
Jan 28, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
1,000
0.24
Jan 27, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
2,000
0.49
Jan 26, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
200
0.05
Jan 23, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
4,200
1.05
Jan 22, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
400
0.10
Jan 21, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Jan 20, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Jan 19, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
200
0.05
Jan 16, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
10,000
2.44
Jan 15, 2026
2.48
2.48
2.48
2.48
2.48
-7.81%
1,000
0.24
Jan 14, 2026
2.56
2.69
2.55
2.69
2.69
+8.03%
18,400
4.71
Jan 13, 2026
2.62
2.62
2.49
2.49
2.49
-20.95%
4,000
1.01
Jan 12, 2026
3.15
3.15
3.15
3.15
3.15
-1.56%
1,600
0.37
Jan 09, 2026
3.20
3.30
3.20
3.20
3.20
-2.14%
33,800
8.32
Jan 08, 2026
3.34
3.34
3.34
3.27
3.27
-0.91%
2,400
0.60
Jan 07, 2026
3.30
3.40
3.30
3.30
3.30
+0.61%
11,600
2.86
Jan 06, 2026
3.00
3.35
3.00
3.28
3.28
+17.14%
28,000
7.74
Jan 05, 2026
1.96
2.44
1.95
2.80
2.80
+45.83%
14,400
4.25
Jan 02, 2026
1.91
1.93
1.91
1.92
1.92
+0.52%
17,400
3.67
Dec 31, 2025
1.89
1.90
1.89
1.91
1.91
+7.30%
9,600
2.02
Dec 30, 2025
2.20
2.20
1.71
1.78
1.78
-18.35%
8,600
1.78
Dec 29, 2025
1.53
2.50
1.53
2.18
2.18
-14.51%
4,200
0.88
Dec 24, 2025
2.55
2.55
1.36
2.55
2.55
0.00%
0
0.00
Dec 23, 2025
2.55
2.55
1.42
2.55
2.55
0.00%
0
0.00
Dec 22, 2025
2.55
2.55
1.27
2.55
2.55
0.00%
0
0.00
Dec 19, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
10,000
2.17
Dec 18, 2025
2.55
2.55
2.50
2.55
2.55
0.00%
0
0.00
Dec 17, 2025
2.55
2.55
2.50
2.55
2.55
0.00%
0
0.00
Dec 16, 2025
2.55
2.55
2.50
2.55
2.55
0.00%
0
0.00
Dec 15, 2025
2.55
2.55
2.50
2.55
2.55
0.00%
0
0.00
Dec 12, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
1,000
0.18
Dec 11, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Dec 10, 2025
2.55
2.70
2.55
2.55
2.55
0.00%
0
0.00
Dec 09, 2025
2.55
2.70
2.55
2.55
2.55
+1.59%
0
0.00
Dec 08, 2025
2.51
2.51
2.51
2.51
2.51
-7.04%
800
0.12
Dec 05, 2025
2.70
2.70
2.69
2.70
2.70
0.00%
38,000
5.93
Dec 04, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 03, 2025
2.70
2.70
2.50
2.70
2.70
0.00%
0
0.00
Dec 02, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 01, 2025
2.70
2.70
2.50
2.70
2.70
0.00%
0
0.00
Nov 28, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 27, 2025
2.70
2.70
2.50
2.70
2.70
0.00%
0
0.00
Nov 26, 2025
2.70
2.70
2.50
2.70
2.70
0.00%
0
0.00
Nov 25, 2025
2.70
2.70
2.30
2.70
2.70
0.00%
0
0.00
Nov 24, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
1,000
0.13
Nov 21, 2025
2.70
2.70
2.30
2.70
2.70
0.00%
0
0.00
Rows: