Education
About Us
Working with TipRanks
Follow Us
Pu'er Lancang Ancient Tea Co., Ltd. (HK:6911)
:6911
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.55
2.55
1.36
2.55
2.55
0.00%
0
0.00
Dec 23, 2025
2.55
2.55
1.42
2.55
2.55
0.00%
0
0.00
Dec 22, 2025
2.55
2.55
1.27
2.55
2.55
0.00%
0
0.00
Dec 19, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
10,000
2.17
Dec 18, 2025
2.55
2.55
2.50
2.55
2.55
0.00%
0
0.00
Dec 17, 2025
2.55
2.55
2.50
2.55
2.55
0.00%
0
0.00
Dec 16, 2025
2.55
2.55
2.50
2.55
2.55
0.00%
0
0.00
Dec 15, 2025
2.55
2.55
2.50
2.55
2.55
0.00%
0
0.00
Dec 12, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
1,000
0.18
Dec 11, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Dec 10, 2025
2.55
2.70
2.55
2.55
2.55
0.00%
0
0.00
Dec 09, 2025
2.55
2.70
2.55
2.55
2.55
+1.59%
0
0.00
Dec 08, 2025
2.51
2.51
2.51
2.51
2.51
-7.04%
800
0.12
Dec 05, 2025
2.70
2.70
2.69
2.70
2.70
0.00%
38,000
5.93
Dec 04, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 03, 2025
2.70
2.70
2.50
2.70
2.70
0.00%
0
0.00
Dec 02, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 01, 2025
2.70
2.70
2.50
2.70
2.70
0.00%
0
0.00
Nov 28, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 27, 2025
2.70
2.70
2.50
2.70
2.70
0.00%
0
0.00
Nov 26, 2025
2.70
2.70
2.50
2.70
2.70
0.00%
0
0.00
Nov 25, 2025
2.70
2.70
2.30
2.70
2.70
0.00%
0
0.00
Nov 24, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
1,000
0.13
Nov 21, 2025
2.70
2.70
2.30
2.70
2.70
0.00%
0
0.00
Nov 20, 2025
2.70
2.70
2.60
2.70
2.70
0.00%
0
0.00
Nov 19, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Nov 18, 2025
2.70
2.70
2.68
2.70
2.70
0.00%
0
0.00
Nov 17, 2025
2.70
2.70
2.68
2.70
2.70
0.00%
0
0.00
Nov 14, 2025
2.70
2.70
2.68
2.70
2.70
0.00%
0
0.00
Nov 13, 2025
2.89
2.89
2.70
2.70
2.70
0.00%
11,600
1.20
Nov 12, 2025
2.70
2.90
2.70
2.70
2.70
0.00%
0
0.00
Nov 11, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
5,000
0.51
Nov 10, 2025
2.78
2.78
2.70
2.70
2.70
-3.57%
1,000
0.10
Nov 07, 2025
2.80
2.80
2.80
2.80
2.80
-3.11%
3,400
0.35
Nov 06, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
1,600
0.16
Nov 05, 2025
2.89
3.00
2.89
2.89
2.89
0.00%
0
0.00
Nov 04, 2025
2.89
3.00
2.89
2.89
2.89
0.00%
0
0.00
Nov 03, 2025
2.89
3.00
2.88
2.89
2.89
0.00%
0
0.00
Oct 31, 2025
2.89
3.00
2.88
2.89
2.89
0.00%
0
0.00
Oct 30, 2025
2.91
3.00
2.89
2.89
2.89
-0.34%
13,600
1.14
Oct 28, 2025
2.90
2.90
2.90
2.90
2.90
0.00%
200
0.02
Oct 27, 2025
2.90
2.90
2.90
2.90
2.90
+0.35%
0
0.00
Oct 24, 2025
2.89
3.00
2.89
2.89
2.89
+0.35%
0
0.00
Oct 23, 2025
2.88
3.00
2.86
2.88
2.88
0.00%
0
0.00
Oct 22, 2025
2.88
3.00
2.85
2.88
2.88
0.00%
0
0.00
Oct 21, 2025
2.88
2.88
2.86
2.88
2.88
0.00%
0
0.00
Oct 20, 2025
2.88
3.00
2.88
2.88
2.88
+0.35%
0
0.00
Oct 17, 2025
3.00
3.00
2.87
2.87
2.87
-4.33%
1,400
0.09
Oct 16, 2025
3.00
3.00
3.00
3.00
3.00
-1.32%
15,000
0.91
Oct 15, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Rows: