Pu'er Lancang Ancient Tea Co., Ltd. (HK:6911)
:6911
Want to see HK:6911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
May 20, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
2,600
0.05
May 19, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
May 18, 2026
2.75
2.75
2.75
2.75
2.75
+0.73%
800
0.01
May 15, 2026
2.73
2.73
2.73
2.73
2.73
-0.36%
400
<0.01
May 14, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
600
0.01
May 13, 2026
2.74
2.74
2.50
2.74
2.74
0.00%
0
0.00
May 12, 2026
3.00
3.00
2.74
2.74
2.74
-16.97%
3,800
0.07
May 11, 2026
4.00
4.00
3.30
3.30
3.30
+10.37%
8,000
0.15
May 08, 2026
2.98
3.00
2.98
2.99
2.99
0.00%
11,800
0.22
May 07, 2026
2.99
3.00
2.76
2.99
2.99
0.00%
0
0.00
May 06, 2026
2.99
3.00
2.99
2.99
2.99
0.00%
0
0.00
May 05, 2026
2.99
2.99
2.99
2.99
2.99
-0.33%
0
0.00
May 04, 2026
3.00
3.00
2.80
3.00
3.00
0.00%
0
0.00
May 01, 2026
3.00
3.00
2.75
3.00
3.00
0.00%
0
0.00
Apr 30, 2026
3.00
3.00
2.75
3.00
3.00
0.00%
0
0.00
Apr 29, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Apr 28, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
3,000
0.05
Apr 27, 2026
3.00
3.40
3.00
3.00
3.00
+0.33%
0
0.00
Apr 24, 2026
2.99
3.00
2.99
2.99
2.99
0.00%
0
0.00
Apr 23, 2026
2.99
3.40
2.99
2.99
2.99
0.00%
0
0.00
Apr 22, 2026
2.99
3.40
2.99
2.99
2.99
0.00%
0
0.00
Apr 21, 2026
2.99
3.40
2.99
2.99
2.99
0.00%
0
0.00
Apr 20, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
200
<0.01
Apr 17, 2026
2.99
3.09
2.90
2.99
2.99
0.00%
0
0.00
Apr 16, 2026
2.99
3.40
2.38
2.99
2.99
0.00%
0
0.00
Apr 15, 2026
2.99
3.39
2.99
2.99
2.99
0.00%
0
0.00
Apr 14, 2026
2.99
2.99
1.85
2.99
2.99
0.00%
0
0.00
Apr 13, 2026
2.99
3.20
2.75
2.99
2.99
0.00%
0
0.00
Apr 10, 2026
2.99
3.40
2.85
2.99
2.99
0.00%
0
0.00
Apr 09, 2026
2.99
3.40
2.77
2.99
2.99
0.00%
0
0.00
Apr 08, 2026
2.99
2.99
2.50
2.99
2.99
-0.33%
0
0.00
Apr 07, 2026
3.00
3.20
1.75
3.00
3.00
0.00%
0
0.00
Apr 06, 2026
3.00
3.20
1.75
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.20
1.75
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.00
3.20
1.75
3.00
3.00
0.00%
0
0.00
Apr 01, 2026
3.08
3.09
3.04
3.00
3.00
-1.96%
34,200
0.60
Mar 31, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
3,200
0.06
Mar 30, 2026
3.06
3.10
2.20
3.06
3.06
0.00%
0
0.00
Mar 27, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
11,800
0.21
Mar 26, 2026
3.05
3.06
3.05
3.06
3.06
0.00%
4,200
0.07
Mar 25, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
3,800
0.07
Mar 24, 2026
2.84
3.06
2.84
3.06
3.06
+10.47%
12,800
0.23
Mar 23, 2026
2.87
2.87
2.65
2.77
2.77
-3.48%
17,200
0.30
Mar 20, 2026
2.70
2.81
2.70
2.87
2.87
-5.90%
6,800
0.12
Mar 19, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
1,000
0.02
Mar 18, 2026
2.52
3.25
2.50
3.05
3.05
+22.00%
37,000
0.66
Mar 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
-0.40%
4,800
0.09
Mar 13, 2026
2.51
2.51
2.34
2.51
2.51
0.00%
0
0.00
Rows: