Education
About Us
Working with TipRanks
Follow Us
Pu'er Lancang Ancient Tea Co., Ltd. (HK:6911)
:6911
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.70
2.81
2.70
2.87
2.87
-5.90%
6,800
0.12
Mar 19, 2026
3.05
3.05
3.05
3.05
3.05
0.00%
1,000
0.02
Mar 18, 2026
2.52
3.25
2.50
3.05
3.05
+22.00%
37,000
0.66
Mar 17, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 16, 2026
2.50
2.50
2.50
2.50
2.50
-0.40%
4,800
0.09
Mar 13, 2026
2.51
2.51
2.34
2.51
2.51
0.00%
0
0.00
Mar 12, 2026
2.51
2.51
2.27
2.51
2.51
0.00%
0
0.00
Mar 11, 2026
2.51
2.51
2.27
2.51
2.51
0.00%
0
0.00
Mar 10, 2026
2.51
2.51
2.27
2.51
2.51
0.00%
0
0.00
Mar 09, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 06, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 05, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 04, 2026
2.50
2.50
2.50
2.51
2.51
+0.40%
3,286,400
770.82
Mar 03, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 02, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Feb 27, 2026
2.50
2.50
2.50
2.50
2.50
-1.96%
2,000
0.47
Feb 26, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
3,200
0.77
Feb 25, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
5,000
1.22
Feb 24, 2026
2.55
2.55
2.12
2.55
2.55
0.00%
0
0.00
Feb 23, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 20, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 19, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 18, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 17, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 16, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 13, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 12, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 11, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 10, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 09, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 06, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
12,000
2.80
Feb 05, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
0
0.00
Feb 04, 2026
2.55
2.55
2.55
2.55
2.55
0.00%
15,600
3.86
Feb 03, 2026
2.48
2.55
2.48
2.55
2.55
+2.82%
8,000
2.05
Feb 02, 2026
2.48
2.48
1.36
2.48
2.48
0.00%
0
0.00
Jan 30, 2026
2.48
2.48
1.38
2.48
2.48
0.00%
0
0.00
Jan 29, 2026
2.48
2.48
1.31
2.48
2.48
0.00%
0
0.00
Jan 28, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
1,000
0.24
Jan 27, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
2,000
0.49
Jan 26, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
200
0.05
Jan 23, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
4,200
1.05
Jan 22, 2026
2.46
2.46
2.46
2.46
2.46
-0.81%
400
0.10
Jan 21, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Jan 20, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Jan 19, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
200
0.05
Jan 16, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
10,000
2.44
Jan 15, 2026
2.48
2.48
2.48
2.48
2.48
-7.81%
1,000
0.24
Jan 14, 2026
2.56
2.69
2.55
2.69
2.69
+8.03%
18,400
4.71
Jan 13, 2026
2.62
2.62
2.49
2.49
2.49
-20.95%
4,000
1.01
Jan 12, 2026
3.15
3.15
3.15
3.15
3.15
-1.56%
1,600
0.37
Rows: