Education
About Us
Working with TipRanks
Follow Us
Tai Hing Group Holdings Ltd. (HK:6811)
:6811
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.07
1.09
1.07
1.08
1.08
+0.93%
176,000
0.27
Dec 18, 2025
1.08
1.09
1.07
1.07
1.07
0.00%
435,000
0.62
Dec 17, 2025
1.08
1.08
1.07
1.07
1.07
+0.94%
103,000
0.14
Dec 16, 2025
1.09
1.09
1.06
1.06
1.06
-1.85%
299,000
0.40
Dec 15, 2025
1.07
1.11
1.07
1.08
1.08
+0.93%
333,000
0.44
Dec 12, 2025
1.06
1.09
1.06
1.07
1.07
0.00%
418,000
0.55
Dec 11, 2025
1.06
1.09
1.06
1.07
1.07
0.00%
466,000
0.61
Dec 10, 2025
1.08
1.08
1.06
1.07
1.07
0.00%
645,000
0.85
Dec 09, 2025
1.08
1.08
1.07
1.07
1.07
-0.93%
295,000
0.39
Dec 08, 2025
1.09
1.09
1.08
1.08
1.08
-0.92%
116,000
0.15
Dec 05, 2025
1.08
1.10
1.08
1.09
1.09
+0.93%
129,000
0.15
Dec 04, 2025
1.10
1.10
1.08
1.08
1.08
-0.92%
325,000
0.36
Dec 03, 2025
1.10
1.10
1.09
1.09
1.09
-0.91%
302,000
0.32
Dec 02, 2025
1.10
1.10
1.08
1.10
1.10
0.00%
230,000
0.24
Dec 01, 2025
1.09
1.11
1.08
1.10
1.10
+0.92%
965,000
1.03
Nov 28, 2025
1.09
1.10
1.09
1.09
1.09
-0.91%
240,000
0.25
Nov 27, 2025
1.10
1.10
1.04
1.10
1.10
-0.90%
1,788,000
1.83
Nov 26, 2025
1.11
1.12
1.10
1.11
1.11
+0.91%
643,000
0.65
Nov 25, 2025
1.10
1.15
1.07
1.10
1.10
-0.90%
2,149,000
2.06
Nov 24, 2025
1.11
1.12
1.10
1.11
1.11
0.00%
229,000
0.21
Nov 21, 2025
1.11
1.11
1.09
1.11
1.11
0.00%
1,166,000
1.03
Nov 20, 2025
1.11
1.12
1.11
1.11
1.11
-0.89%
376,000
0.33
Nov 19, 2025
1.12
1.12
1.11
1.12
1.12
0.00%
439,000
0.38
Nov 18, 2025
1.12
1.13
1.11
1.12
1.12
-1.75%
532,000
0.45
Nov 17, 2025
1.11
1.14
1.11
1.14
1.14
+2.70%
1,790,000
1.52
Nov 14, 2025
1.12
1.13
1.11
1.11
1.11
-0.89%
226,000
0.19
Nov 13, 2025
1.13
1.13
1.12
1.12
1.12
0.00%
251,000
0.20
Nov 12, 2025
1.13
1.13
1.12
1.12
1.12
-0.88%
622,000
0.45
Nov 11, 2025
1.12
1.13
1.12
1.13
1.13
0.00%
311,000
0.20
Nov 10, 2025
1.13
1.13
1.12
1.13
1.13
0.00%
653,000
0.42
Nov 07, 2025
1.13
1.14
1.11
1.13
1.13
-1.74%
791,000
0.52
Nov 06, 2025
1.15
1.15
1.13
1.15
1.15
0.00%
611,000
0.40
Nov 05, 2025
1.12
1.15
1.12
1.15
1.15
+0.88%
409,000
0.27
Nov 04, 2025
1.14
1.15
1.13
1.14
1.14
+0.88%
292,000
0.19
Nov 03, 2025
1.13
1.14
1.13
1.13
1.13
+0.89%
190,000
0.12
Oct 31, 2025
1.14
1.14
1.12
1.12
1.12
-1.75%
46,000
0.03
Oct 30, 2025
1.16
1.16
1.12
1.14
1.14
-1.72%
831,000
0.54
Oct 28, 2025
1.13
1.16
1.12
1.16
1.16
+2.65%
1,046,000
0.68
Oct 27, 2025
1.13
1.13
1.11
1.13
1.13
0.00%
426,000
0.28
Oct 24, 2025
1.14
1.14
1.12
1.13
1.13
-0.88%
1,008,000
0.66
Oct 23, 2025
1.14
1.15
1.13
1.14
1.14
0.00%
944,000
0.62
Oct 22, 2025
1.13
1.14
1.12
1.14
1.14
+0.88%
349,000
0.23
Oct 21, 2025
1.14
1.15
1.13
1.13
1.13
0.00%
495,000
0.33
Oct 20, 2025
1.10
1.13
1.10
1.13
1.13
+2.73%
709,000
0.47
Oct 17, 2025
1.12
1.13
1.10
1.10
1.10
-1.79%
593,000
0.39
Oct 16, 2025
1.13
1.13
1.11
1.12
1.12
+0.90%
317,000
0.21
Oct 15, 2025
1.11
1.12
1.11
1.11
1.11
+0.91%
326,000
0.21
Oct 14, 2025
1.12
1.12
1.09
1.10
1.10
-1.79%
1,037,000
0.68
Oct 13, 2025
1.12
1.12
1.09
1.12
1.12
0.00%
1,077,000
0.72
Oct 10, 2025
1.13
1.13
1.11
1.12
1.12
-1.75%
726,000
0.48
Rows: