Education
About Us
Working with TipRanks
Follow Us
Tai Hing Group Holdings Ltd. (HK:6811)
:6811
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1.05
1.06
1.05
1.06
1.06
+0.95%
316,000
0.50
Feb 04, 2026
1.06
1.07
1.04
1.05
1.05
-0.94%
959,000
1.54
Feb 03, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
238,000
0.38
Feb 02, 2026
1.07
1.08
1.06
1.07
1.07
0.00%
516,000
0.84
Jan 30, 2026
1.06
1.08
1.05
1.07
1.07
+0.94%
458,000
0.74
Jan 29, 2026
1.06
1.08
1.06
1.06
1.06
-0.93%
328,000
0.52
Jan 28, 2026
1.07
1.07
1.06
1.07
1.07
-0.93%
439,000
0.70
Jan 27, 2026
1.07
1.08
1.07
1.08
1.08
+0.93%
204,000
0.32
Jan 26, 2026
1.06
1.07
1.05
1.07
1.07
+0.94%
4,987,000
8.62
Jan 23, 2026
1.07
1.08
1.05
1.06
1.06
-0.93%
224,000
0.39
Jan 22, 2026
1.05
1.07
1.04
1.07
1.07
+2.88%
406,000
0.70
Jan 21, 2026
1.05
1.06
1.04
1.04
1.04
0.00%
821,000
1.42
Jan 20, 2026
1.05
1.05
1.04
1.04
1.04
0.00%
840,000
1.46
Jan 19, 2026
1.05
1.06
1.04
1.04
1.04
-0.95%
1,121,000
1.99
Jan 16, 2026
1.05
1.07
1.05
1.05
1.05
-0.94%
2,078,000
3.88
Jan 15, 2026
1.08
1.08
1.06
1.06
1.06
-1.85%
787,000
1.46
Jan 14, 2026
1.10
1.10
1.08
1.08
1.08
-0.92%
252,000
0.46
Jan 13, 2026
1.11
1.11
1.09
1.09
1.09
-1.80%
873,000
1.59
Jan 12, 2026
1.10
1.12
1.10
1.11
1.11
+0.91%
82,000
0.15
Jan 09, 2026
1.12
1.12
1.10
1.10
1.10
-0.90%
146,000
0.26
Jan 08, 2026
1.14
1.14
1.11
1.11
1.11
-1.77%
380,000
0.67
Jan 07, 2026
1.12
1.13
1.12
1.13
1.13
+0.89%
513,000
0.89
Jan 06, 2026
1.12
1.13
1.11
1.12
1.12
+0.90%
574,000
0.96
Jan 05, 2026
1.10
1.12
1.10
1.11
1.11
+0.91%
421,000
0.71
Jan 02, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
241,000
0.40
Dec 31, 2025
1.09
1.12
1.08
1.10
1.10
+1.85%
621,000
1.02
Dec 30, 2025
1.07
1.11
1.07
1.08
1.08
-0.92%
373,000
0.60
Dec 29, 2025
1.10
1.11
1.09
1.09
1.09
-0.91%
372,000
0.60
Dec 24, 2025
1.08
1.10
1.08
1.10
1.10
+1.85%
511,241
0.82
Dec 23, 2025
1.09
1.09
1.08
1.08
1.08
0.00%
822,000
1.32
Dec 22, 2025
1.08
1.10
1.08
1.08
1.08
0.00%
747,000
1.19
Dec 19, 2025
1.07
1.09
1.07
1.08
1.08
+0.93%
176,000
0.27
Dec 18, 2025
1.08
1.09
1.07
1.07
1.07
0.00%
435,000
0.62
Dec 17, 2025
1.08
1.08
1.07
1.07
1.07
+0.94%
103,000
0.14
Dec 16, 2025
1.09
1.09
1.06
1.06
1.06
-1.85%
299,000
0.40
Dec 15, 2025
1.07
1.11
1.07
1.08
1.08
+0.93%
333,000
0.44
Dec 12, 2025
1.06
1.09
1.06
1.07
1.07
0.00%
418,000
0.55
Dec 11, 2025
1.06
1.09
1.06
1.07
1.07
0.00%
466,000
0.61
Dec 10, 2025
1.08
1.08
1.06
1.07
1.07
0.00%
645,000
0.85
Dec 09, 2025
1.08
1.08
1.07
1.07
1.07
-0.93%
295,000
0.39
Dec 08, 2025
1.09
1.09
1.08
1.08
1.08
-0.92%
116,000
0.15
Dec 05, 2025
1.08
1.10
1.08
1.09
1.09
+0.93%
129,000
0.15
Dec 04, 2025
1.10
1.10
1.08
1.08
1.08
-0.92%
325,000
0.36
Dec 03, 2025
1.10
1.10
1.09
1.09
1.09
-0.91%
302,000
0.32
Dec 02, 2025
1.10
1.10
1.08
1.10
1.10
0.00%
230,000
0.24
Dec 01, 2025
1.09
1.11
1.08
1.10
1.10
+0.92%
965,000
1.03
Nov 28, 2025
1.09
1.10
1.09
1.09
1.09
-0.91%
240,000
0.25
Nov 27, 2025
1.10
1.10
1.04
1.10
1.10
-0.90%
1,788,000
1.83
Nov 26, 2025
1.11
1.12
1.10
1.11
1.11
+0.91%
643,000
0.65
Nov 25, 2025
1.10
1.15
1.07
1.10
1.10
-0.90%
2,149,000
2.06
Rows: