Tai Hing Group Holdings Ltd. (HK:6811)
:6811
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.11
1.12
1.10
1.11
1.11
-0.89%
1,101,000
1.10
Mar 26, 2026
1.12
1.12
1.10
1.12
1.12
+0.90%
1,049,000
1.05
Mar 25, 2026
1.13
1.15
1.11
1.11
1.11
0.00%
3,589,000
3.77
Mar 24, 2026
1.13
1.15
1.11
1.11
1.11
-0.89%
2,234,715
2.41
Mar 23, 2026
1.11
1.13
1.10
1.12
1.12
+0.90%
2,432,000
2.72
Mar 20, 2026
1.15
1.18
1.07
1.11
1.11
-3.48%
8,204,000
10.65
Mar 19, 2026
1.18
1.18
1.15
1.15
1.15
-1.71%
715,000
0.94
Mar 18, 2026
1.17
1.19
1.16
1.17
1.17
0.00%
1,325,000
1.78
Mar 17, 2026
1.19
1.19
1.17
1.17
1.17
-0.85%
590,000
0.80
Mar 16, 2026
1.19
1.20
1.17
1.18
1.18
0.00%
1,246,000
1.71
Mar 13, 2026
1.19
1.20
1.17
1.18
1.18
-1.67%
1,921,000
2.73
Mar 12, 2026
1.21
1.21
1.19
1.20
1.20
-0.83%
793,000
1.13
Mar 11, 2026
1.20
1.23
1.20
1.21
1.21
+0.83%
1,025,000
1.49
Mar 10, 2026
1.22
1.22
1.19
1.20
1.20
0.00%
489,000
0.72
Mar 09, 2026
1.20
1.23
1.16
1.20
1.20
-0.83%
2,020,000
3.09
Mar 06, 2026
1.21
1.24
1.19
1.21
1.21
+0.83%
1,613,000
2.55
Mar 05, 2026
1.14
1.23
1.14
1.20
1.20
+6.19%
3,146,000
5.35
Mar 04, 2026
1.16
1.16
1.13
1.13
1.13
-3.42%
1,267,000
2.22
Mar 03, 2026
1.18
1.18
1.15
1.17
1.17
-0.85%
1,379,000
2.44
Mar 02, 2026
1.14
1.20
1.14
1.18
1.18
+6.31%
4,407,000
8.83
Feb 27, 2026
1.10
1.11
1.09
1.11
1.11
+0.91%
132,000
0.25
Feb 26, 2026
1.11
1.11
1.10
1.10
1.10
0.00%
154,000
0.29
Feb 25, 2026
1.10
1.12
1.10
1.10
1.10
+0.92%
498,000
0.89
Feb 24, 2026
1.09
1.10
1.09
1.09
1.09
0.00%
426,000
0.77
Feb 23, 2026
1.06
1.10
1.06
1.09
1.09
+2.83%
1,172,000
2.11
Feb 20, 2026
1.06
1.07
1.06
1.06
1.06
0.00%
297,000
0.53
Feb 19, 2026
1.06
1.07
1.06
1.06
1.06
0.00%
0
0.00
Feb 18, 2026
1.06
1.07
1.06
1.06
1.06
0.00%
0
0.00
Feb 17, 2026
1.06
1.07
1.06
1.06
1.06
0.00%
0
0.00
Feb 16, 2026
1.06
1.07
1.06
1.06
1.06
0.00%
217,000
0.36
Feb 13, 2026
1.06
1.07
1.06
1.06
1.06
-0.93%
91,000
0.15
Feb 12, 2026
1.07
1.07
1.06
1.07
1.07
+0.94%
45,000
0.07
Feb 11, 2026
1.07
1.08
1.07
1.08
1.08
+1.89%
242,000
0.39
Feb 10, 2026
1.07
1.07
1.05
1.06
1.06
-0.93%
215,000
0.35
Feb 09, 2026
1.05
1.07
1.04
1.07
1.07
+1.90%
623,000
1.00
Feb 06, 2026
1.05
1.06
1.05
1.05
1.05
-0.94%
199,000
0.32
Feb 05, 2026
1.05
1.06
1.05
1.06
1.06
+0.95%
316,000
0.50
Feb 04, 2026
1.06
1.07
1.04
1.05
1.05
-0.94%
959,000
1.54
Feb 03, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
238,000
0.38
Feb 02, 2026
1.07
1.08
1.06
1.07
1.07
0.00%
516,000
0.84
Jan 30, 2026
1.06
1.08
1.05
1.07
1.07
+0.94%
458,000
0.74
Jan 29, 2026
1.06
1.08
1.06
1.06
1.06
-0.93%
328,000
0.52
Jan 28, 2026
1.07
1.07
1.06
1.07
1.07
-0.93%
439,000
0.70
Jan 27, 2026
1.07
1.08
1.07
1.08
1.08
+0.93%
204,000
0.32
Jan 26, 2026
1.06
1.07
1.05
1.07
1.07
+0.94%
4,987,000
8.62
Jan 23, 2026
1.07
1.08
1.05
1.06
1.06
-0.93%
224,000
0.39
Jan 22, 2026
1.05
1.07
1.04
1.07
1.07
+2.88%
406,000
0.70
Jan 21, 2026
1.05
1.06
1.04
1.04
1.04
0.00%
821,000
1.42
Jan 20, 2026
1.05
1.05
1.04
1.04
1.04
0.00%
840,000
1.46
Jan 19, 2026
1.05
1.06
1.04
1.04
1.04
-0.95%
1,121,000
1.99
Rows: