Tai Hing Group Holdings Ltd. (HK:6811)
:6811
Want to see HK:6811 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.18
1.20
1.16
1.18
1.18
+1.72%
1,450,000
1.30
May 19, 2026
1.18
1.18
1.16
1.16
1.16
-1.69%
602,000
0.55
May 18, 2026
1.15
1.18
1.13
1.18
1.18
+2.61%
675,000
0.62
May 15, 2026
1.16
1.17
1.15
1.15
1.15
-0.86%
388,000
0.36
May 14, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
321,000
0.30
May 13, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
425,266
0.39
May 12, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
606,000
0.57
May 11, 2026
1.16
1.17
1.16
1.17
1.17
+0.86%
819,000
0.77
May 08, 2026
1.15
1.17
1.15
1.16
1.16
+0.87%
1,134,000
1.08
May 07, 2026
1.14
1.16
1.14
1.15
1.15
+0.88%
436,000
0.42
May 06, 2026
1.15
1.16
1.14
1.14
1.14
0.00%
360,000
0.34
May 05, 2026
1.15
1.16
1.14
1.14
1.14
0.00%
975,000
0.94
May 04, 2026
1.11
1.18
1.11
1.14
1.14
+2.70%
2,233,000
2.20
May 01, 2026
1.11
1.11
1.10
1.11
1.11
0.00%
0
0.00
Apr 30, 2026
1.11
1.11
1.10
1.11
1.11
+0.91%
452,000
0.44
Apr 29, 2026
1.09
1.12
1.09
1.10
1.10
+0.92%
603,007
0.59
Apr 28, 2026
1.09
1.10
1.09
1.09
1.09
0.00%
74,000
0.07
Apr 27, 2026
1.09
1.09
1.08
1.09
1.09
0.00%
369,000
0.36
Apr 24, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
410,000
0.40
Apr 23, 2026
1.09
1.10
1.08
1.09
1.09
0.00%
867,000
0.80
Apr 22, 2026
1.09
1.09
1.08
1.09
1.09
0.00%
258,000
0.24
Apr 21, 2026
1.08
1.09
1.08
1.09
1.09
+0.93%
354,000
0.33
Apr 20, 2026
1.09
1.10
1.08
1.08
1.08
0.00%
1,532,000
1.43
Apr 17, 2026
1.09
1.10
1.08
1.08
1.08
-0.92%
475,000
0.44
Apr 16, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
227,000
0.21
Apr 15, 2026
1.08
1.10
1.08
1.09
1.09
+0.93%
818,792
0.73
Apr 14, 2026
1.09
1.09
1.08
1.08
1.08
0.00%
354,000
0.32
Apr 13, 2026
1.09
1.10
1.08
1.08
1.08
-0.92%
722,000
0.65
Apr 10, 2026
1.10
1.10
1.09
1.09
1.09
-0.91%
347,000
0.31
Apr 09, 2026
1.09
1.10
1.08
1.10
1.10
0.00%
257,000
0.23
Apr 08, 2026
1.08
1.10
1.08
1.10
1.10
+1.85%
1,127,000
1.02
Apr 07, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Apr 06, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Apr 03, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.08
1.09
1.07
1.08
1.08
0.00%
435,000
0.39
Apr 01, 2026
1.08
1.10
1.07
1.08
1.08
0.00%
2,876,000
2.65
Mar 31, 2026
1.09
1.09
1.07
1.08
1.08
-0.92%
2,347,000
2.22
Mar 30, 2026
1.10
1.10
1.06
1.09
1.09
-1.80%
2,982,000
2.93
Mar 27, 2026
1.11
1.12
1.10
1.11
1.11
-0.89%
1,101,000
1.10
Mar 26, 2026
1.12
1.12
1.10
1.12
1.12
+0.90%
1,049,000
1.05
Mar 25, 2026
1.13
1.15
1.11
1.11
1.11
0.00%
3,589,000
3.77
Mar 24, 2026
1.13
1.15
1.11
1.11
1.11
-0.89%
2,234,715
2.41
Mar 23, 2026
1.11
1.13
1.10
1.12
1.12
+0.90%
2,432,000
2.72
Mar 20, 2026
1.15
1.18
1.07
1.11
1.11
-3.48%
8,204,000
10.65
Mar 19, 2026
1.18
1.18
1.15
1.15
1.15
-1.71%
715,000
0.94
Mar 18, 2026
1.17
1.19
1.16
1.17
1.17
0.00%
1,325,000
1.78
Mar 17, 2026
1.19
1.19
1.17
1.17
1.17
-0.85%
590,000
0.80
Mar 16, 2026
1.19
1.20
1.17
1.18
1.18
0.00%
1,246,000
1.71
Mar 13, 2026
1.19
1.20
1.17
1.18
1.18
-1.67%
1,921,000
2.73
Mar 12, 2026
1.21
1.21
1.19
1.20
1.20
-0.83%
793,000
1.13
Rows: