Education
About Us
Working with TipRanks
Follow Us
Gemilang International Ltd. (HK:6163)
:6163
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Jan 30, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Jan 29, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Jan 28, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Jan 27, 2026
0.34
0.39
0.34
0.34
0.34
0.00%
10,000
0.33
Jan 26, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
42,000
1.37
Jan 23, 2026
0.35
0.35
0.33
0.35
0.35
+7.69%
170,000
6.07
Jan 22, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
10,000
0.36
Jan 21, 2026
0.35
0.36
0.33
0.33
0.33
0.00%
100,000
3.81
Jan 20, 2026
0.35
0.35
0.34
0.33
0.33
-1.49%
62,000
2.45
Jan 19, 2026
0.34
0.34
0.30
0.34
0.34
-1.47%
0
0.00
Jan 16, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
2,000
0.08
Jan 15, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Jan 14, 2026
0.35
0.35
0.35
0.35
0.35
+15.00%
58,000
2.38
Jan 13, 2026
0.30
0.36
0.18
0.30
0.30
0.00%
0
0.00
Jan 12, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Jan 09, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
22,000
0.84
Jan 08, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Jan 07, 2026
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Jan 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
42,000
1.65
Jan 05, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Jan 02, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Dec 31, 2025
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Dec 30, 2025
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Dec 29, 2025
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Dec 24, 2025
0.28
0.32
0.17
0.28
0.28
0.00%
0
0.00
Dec 23, 2025
0.28
0.32
0.28
0.28
0.28
0.00%
0
0.00
Dec 22, 2025
0.28
0.32
0.27
0.28
0.28
0.00%
0
0.00
Dec 19, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Dec 18, 2025
0.28
0.32
0.24
0.28
0.28
0.00%
0
0.00
Dec 17, 2025
0.28
0.32
0.22
0.28
0.28
0.00%
0
0.00
Dec 16, 2025
0.28
0.32
0.12
0.28
0.28
0.00%
2,000
0.08
Dec 15, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Dec 12, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
4,000
0.15
Dec 11, 2025
0.28
0.28
0.22
0.28
0.28
0.00%
0
0.00
Dec 10, 2025
0.28
0.28
0.22
0.28
0.28
0.00%
0
0.00
Dec 09, 2025
0.29
0.29
0.28
0.28
0.28
0.00%
48,000
1.67
Dec 08, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Dec 05, 2025
0.28
0.28
0.17
0.28
0.28
-1.75%
0
0.00
Dec 04, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
0
0.00
Dec 03, 2025
0.29
0.29
0.12
0.29
0.28
-1.72%
2,000
0.06
Dec 02, 2025
0.29
0.29
0.25
0.29
0.29
-1.69%
0
0.00
Dec 01, 2025
0.30
0.30
0.25
0.30
0.30
0.00%
0
0.00
Nov 28, 2025
0.30
0.30
0.24
0.30
0.30
0.00%
0
0.00
Nov 27, 2025
0.30
0.30
0.12
0.30
0.30
0.00%
0
0.00
Nov 26, 2025
0.30
0.30
0.15
0.30
0.30
0.00%
0
0.00
Nov 25, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
46,000
1.42
Nov 24, 2025
0.30
0.30
0.21
0.30
0.30
0.00%
0
0.00
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
+7.14%
42,000
1.30
Nov 20, 2025
0.27
0.28
0.27
0.28
0.28
+7.69%
46,000
1.46
Rows: