tiprankstipranks
Gemilang International Ltd. (HK:6163)
:6163
Hong Kong Market
6163
Gemilang International Ltd.
RESEARCH TOOLSreports
Want to see HK:6163 full AI Analyst Report?

Gemilang International Ltd. (6163) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.35
0.35
0.29
0.35
0.35
0.00%
0
0.00
May 01, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 30, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Apr 29, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
0
0.00
Apr 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,000
0.09
Apr 27, 2026
0.35
0.35
0.35
0.35
0.35
+16.67%
2,000
0.04
Apr 24, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 23, 2026
0.30
0.30
0.26
0.30
0.30
0.00%
0
0.00
Apr 22, 2026
0.30
0.30
0.30
0.30
0.30
-9.09%
104,000
2.13
Apr 21, 2026
0.27
0.33
0.27
0.33
0.33
+22.22%
72,000
1.50
Apr 20, 2026
0.27
0.27
0.26
0.27
0.27
-1.82%
30,000
0.61
Apr 17, 2026
0.28
0.30
0.27
0.28
0.28
0.00%
0
0.00
Apr 16, 2026
0.28
0.28
0.28
0.28
0.28
+1.85%
8,000
0.16
Apr 15, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
18,000
0.36
Apr 14, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
30,000
0.61
Apr 13, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 10, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
8,000
0.16
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
50,000
1.02
Apr 08, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 07, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 06, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.28
0.29
0.29
-8.06%
108,000
2.23
Mar 30, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
24,000
0.50
Mar 26, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Mar 25, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.34
0.30
0.31
0.31
0.00%
4,000
0.08
Mar 20, 2026
0.33
0.33
0.31
0.31
0.31
+3.33%
6,000
0.13
Mar 19, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.04
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,994,000
122.92
Mar 16, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
52,000
3.21
Mar 10, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 09, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
-7.69%
14,000
0.88
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
10,000
0.63
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
+8.20%
26,000
1.68
Mar 03, 2026
0.31
0.32
0.31
0.31
0.31
+3.39%
0
0.00
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,000
0.26
Feb 27, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Feb 26, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Feb 25, 2026
0.30
0.30
0.29
0.30
0.30
-3.28%
126,000
8.92
Feb 24, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
Rows:
50