tiprankstipranks
Gemilang International Ltd. (HK:6163)
:6163
Hong Kong Market
6163
Gemilang International Ltd.
RESEARCH TOOLSreports

Gemilang International Ltd. (6163) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.29
0.29
0.27
0.29
0.29
0.00%
0
0.00
Apr 07, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 06, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Apr 01, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Mar 31, 2026
0.30
0.30
0.28
0.29
0.29
-8.06%
108,000
2.23
Mar 30, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
24,000
0.50
Mar 26, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Mar 25, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Mar 24, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Mar 23, 2026
0.31
0.34
0.30
0.31
0.31
0.00%
4,000
0.08
Mar 20, 2026
0.33
0.33
0.31
0.31
0.31
+3.33%
6,000
0.13
Mar 19, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,000
0.04
Mar 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,994,000
122.92
Mar 16, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Mar 13, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Mar 12, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
52,000
3.21
Mar 10, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
0
0.00
Mar 09, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Mar 06, 2026
0.30
0.30
0.30
0.30
0.30
-7.69%
14,000
0.88
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
10,000
0.63
Mar 04, 2026
0.33
0.33
0.33
0.33
0.33
+8.20%
26,000
1.68
Mar 03, 2026
0.31
0.32
0.31
0.31
0.31
+3.39%
0
0.00
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,000
0.26
Feb 27, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Feb 26, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
0
0.00
Feb 25, 2026
0.30
0.30
0.29
0.30
0.30
-3.28%
126,000
8.92
Feb 24, 2026
0.31
0.35
0.30
0.31
0.31
0.00%
0
0.00
Feb 23, 2026
0.36
0.36
0.30
0.31
0.31
-4.69%
184,000
15.50
Feb 20, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
0.00
Feb 19, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.32
0.32
0.32
-5.88%
20,000
0.68
Feb 12, 2026
0.34
0.37
0.34
0.34
0.34
+1.49%
0
0.00
Feb 11, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 10, 2026
0.35
0.35
0.34
0.34
0.34
-1.47%
66,000
2.32
Feb 09, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Feb 06, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Feb 05, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Feb 04, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Feb 03, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Feb 02, 2026
0.34
0.38
0.33
0.34
0.34
0.00%
0
0.00
Jan 30, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Jan 29, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Rows:
50