Hygeia Healthcare Holdings Co., Ltd. (HK:6078)
:6078
Want to see HK:6078 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.95
11.02
10.55
10.57
10.57
-3.47%
3,986,200
1.44
May 19, 2026
10.88
11.30
10.88
10.95
10.95
-0.90%
1,823,400
0.67
May 18, 2026
11.36
11.36
10.77
11.05
11.05
-2.04%
4,055,200
1.52
May 15, 2026
11.50
11.55
11.16
11.28
11.28
-2.34%
2,854,800
1.09
May 14, 2026
11.75
11.75
11.41
11.55
11.55
-0.69%
3,596,968
1.40
May 13, 2026
11.93
11.93
11.60
11.63
11.63
-1.69%
2,933,400
1.15
May 12, 2026
12.10
12.10
11.78
11.83
11.83
-1.17%
2,301,200
0.90
May 11, 2026
11.81
12.02
11.81
11.97
11.97
-0.17%
3,588,600
1.41
May 08, 2026
11.83
12.00
11.68
11.99
11.99
+1.35%
1,765,200
0.66
May 07, 2026
11.56
11.88
11.56
11.83
11.83
+2.34%
2,335,160
0.87
May 06, 2026
11.60
11.68
11.38
11.56
11.56
-0.34%
3,249,800
1.20
May 05, 2026
11.62
11.62
11.36
11.60
11.60
-1.11%
653,000
0.23
May 04, 2026
11.51
11.87
11.51
11.73
11.73
+1.91%
615,000
0.21
May 01, 2026
11.51
11.65
11.42
11.51
11.51
0.00%
0
0.00
Apr 30, 2026
11.65
11.65
11.42
11.51
11.51
-1.29%
3,522,538
1.17
Apr 29, 2026
11.86
11.86
11.62
11.66
11.66
-0.09%
1,493,800
0.49
Apr 28, 2026
11.80
11.81
11.64
11.67
11.67
-1.35%
2,877,200
0.94
Apr 27, 2026
12.00
12.00
11.75
11.83
11.83
-1.42%
1,853,000
0.60
Apr 24, 2026
11.91
12.06
11.83
12.00
12.00
+0.25%
3,274,400
1.07
Apr 23, 2026
12.22
12.22
11.89
11.97
11.97
-1.64%
2,426,600
0.79
Apr 22, 2026
12.04
12.18
11.93
12.17
12.17
+0.41%
2,313,600
0.75
Apr 21, 2026
12.18
12.28
12.04
12.12
12.12
-0.49%
1,532,600
0.50
Apr 20, 2026
12.18
12.20
12.05
12.18
12.18
+1.00%
2,142,076
0.70
Apr 17, 2026
12.59
12.59
11.94
12.06
12.06
-2.66%
4,946,800
1.64
Apr 16, 2026
12.48
12.55
12.31
12.39
12.39
-0.72%
2,795,200
0.92
Apr 15, 2026
12.22
12.57
12.22
12.48
12.48
+2.38%
2,048,800
0.67
Apr 14, 2026
12.15
12.41
12.03
12.19
12.19
+0.58%
2,606,600
0.86
Apr 13, 2026
12.28
12.28
12.00
12.12
12.12
-2.26%
2,008,000
0.65
Apr 10, 2026
12.34
12.55
12.30
12.40
12.40
+0.49%
1,973,600
0.64
Apr 09, 2026
12.33
12.47
12.12
12.34
12.34
+0.57%
2,630,399
0.84
Apr 08, 2026
12.34
12.55
12.08
12.27
12.27
-0.65%
3,658,400
1.15
Apr 07, 2026
12.20
12.45
12.08
12.35
12.35
0.00%
0
0.00
Apr 06, 2026
12.20
12.45
12.08
12.35
12.35
0.00%
0
0.00
Apr 03, 2026
12.20
12.45
12.08
12.35
12.35
0.00%
0
0.00
Apr 02, 2026
12.20
12.45
12.08
12.35
12.35
+1.31%
5,477,800
1.61
Apr 01, 2026
11.68
12.39
11.50
12.19
12.19
+6.84%
9,424,401
2.89
Mar 31, 2026
11.49
12.06
11.26
11.41
11.41
-0.26%
5,466,800
1.71
Mar 30, 2026
11.40
11.48
11.18
11.44
11.44
-0.35%
2,589,200
0.81
Mar 27, 2026
11.14
11.56
11.02
11.48
11.48
+3.05%
2,892,400
0.90
Mar 26, 2026
11.44
11.51
11.00
11.14
11.14
-2.54%
3,397,500
1.07
Mar 25, 2026
11.49
11.49
11.29
11.43
11.43
+1.15%
2,859,600
0.90
Mar 24, 2026
11.30
11.46
11.04
11.30
11.30
+0.36%
2,600,400
0.81
Mar 23, 2026
11.50
11.53
11.09
11.26
11.26
-2.93%
4,608,441
1.44
Mar 20, 2026
11.79
11.88
11.54
11.60
11.60
-2.27%
3,984,200
1.23
Mar 19, 2026
11.86
12.08
11.77
11.87
11.87
-2.14%
1,781,600
0.54
Mar 18, 2026
12.16
12.28
12.01
12.13
12.13
-0.90%
1,702,893
0.49
Mar 17, 2026
12.10
12.44
12.10
12.24
12.24
+1.41%
3,690,400
1.07
Mar 16, 2026
11.80
12.10
11.69
12.07
12.07
+2.20%
3,774,124
1.09
Mar 13, 2026
12.15
12.18
11.80
11.81
11.81
-2.80%
5,032,200
1.44
Mar 12, 2026
12.62
12.62
12.12
12.15
12.15
-3.65%
4,026,240
1.16
Rows: