Hygeia Healthcare Holdings Co., Ltd. (HK:6078)
:6078
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.34
12.55
12.08
12.27
12.27
-0.65%
3,658,400
1.15
Apr 07, 2026
12.20
12.45
12.08
12.35
12.35
0.00%
0
0.00
Apr 06, 2026
12.20
12.45
12.08
12.35
12.35
0.00%
0
0.00
Apr 03, 2026
12.20
12.45
12.08
12.35
12.35
0.00%
0
0.00
Apr 02, 2026
12.20
12.45
12.08
12.35
12.35
+1.31%
5,477,800
1.61
Apr 01, 2026
11.68
12.39
11.50
12.19
12.19
+6.84%
9,424,401
2.89
Mar 31, 2026
11.49
12.06
11.26
11.41
11.41
-0.26%
5,466,800
1.71
Mar 30, 2026
11.40
11.48
11.18
11.44
11.44
-0.35%
2,589,200
0.81
Mar 27, 2026
11.14
11.56
11.02
11.48
11.48
+3.05%
2,892,400
0.90
Mar 26, 2026
11.44
11.51
11.00
11.14
11.14
-2.54%
3,397,500
1.07
Mar 25, 2026
11.49
11.49
11.29
11.43
11.43
+1.15%
2,859,600
0.90
Mar 24, 2026
11.30
11.46
11.04
11.30
11.30
+0.36%
2,600,400
0.81
Mar 23, 2026
11.50
11.53
11.09
11.26
11.26
-2.93%
4,608,441
1.44
Mar 20, 2026
11.79
11.88
11.54
11.60
11.60
-2.27%
3,984,200
1.23
Mar 19, 2026
11.86
12.08
11.77
11.87
11.87
-2.14%
1,781,600
0.54
Mar 18, 2026
12.16
12.28
12.01
12.13
12.13
-0.90%
1,702,893
0.49
Mar 17, 2026
12.10
12.44
12.10
12.24
12.24
+1.41%
3,690,400
1.07
Mar 16, 2026
11.80
12.10
11.69
12.07
12.07
+2.20%
3,774,124
1.09
Mar 13, 2026
12.15
12.18
11.80
11.81
11.81
-2.80%
5,032,200
1.44
Mar 12, 2026
12.62
12.62
12.12
12.15
12.15
-3.65%
4,026,240
1.16
Mar 11, 2026
12.59
12.71
12.47
12.61
12.61
+0.16%
1,832,000
0.52
Mar 10, 2026
12.58
12.70
12.45
12.59
12.59
+0.64%
1,568,400
0.45
Mar 09, 2026
12.23
12.54
12.23
12.51
12.51
-1.81%
3,606,600
1.03
Mar 06, 2026
12.12
12.74
12.10
12.74
12.74
+4.43%
3,127,560
0.88
Mar 05, 2026
12.30
12.39
12.13
12.20
12.20
+0.58%
1,521,600
0.43
Mar 04, 2026
12.28
12.44
11.97
12.13
12.13
-1.46%
3,615,000
1.03
Mar 03, 2026
12.77
12.85
12.24
12.31
12.31
-3.83%
3,937,400
1.13
Mar 02, 2026
13.06
13.21
12.71
12.80
12.80
-3.61%
3,596,800
1.04
Feb 27, 2026
13.26
13.51
13.24
13.28
13.28
+0.08%
2,325,000
0.67
Feb 26, 2026
14.02
13.94
13.18
13.27
13.27
-4.87%
4,541,600
1.33
Feb 25, 2026
14.16
14.22
13.84
13.95
13.95
-1.48%
3,843,000
1.14
Feb 24, 2026
14.42
14.46
13.97
14.16
14.16
-2.34%
2,399,600
0.71
Feb 23, 2026
14.20
14.52
14.20
14.50
14.50
+1.83%
715,600
0.21
Feb 20, 2026
14.36
14.40
14.15
14.24
14.24
-0.84%
622,000
0.18
Feb 19, 2026
14.36
14.36
14.07
14.36
14.36
0.00%
0
0.00
Feb 18, 2026
14.36
14.36
14.07
14.36
14.36
0.00%
0
0.00
Feb 17, 2026
14.36
14.36
14.07
14.36
14.36
0.00%
0
0.00
Feb 16, 2026
14.17
14.36
14.07
14.36
14.36
+0.28%
291,200
0.08
Feb 13, 2026
14.10
14.40
14.07
14.32
14.32
+0.35%
1,600,400
0.42
Feb 12, 2026
14.43
14.55
14.21
14.27
14.27
+0.35%
2,101,600
0.54
Feb 11, 2026
14.16
14.44
14.11
14.43
14.43
+1.48%
3,477,800
0.90
Feb 10, 2026
13.46
14.42
13.45
14.22
14.22
+4.56%
9,790,000
2.60
Feb 09, 2026
13.40
13.65
13.34
13.60
13.60
+1.49%
2,324,800
0.62
Feb 06, 2026
13.67
13.75
13.26
13.40
13.40
-1.98%
5,378,200
1.44
Feb 05, 2026
13.33
13.75
13.28
13.67
13.67
+3.33%
8,203,200
2.24
Feb 04, 2026
13.19
13.46
12.96
13.23
13.23
-0.90%
3,701,400
1.01
Feb 03, 2026
13.38
13.50
12.87
13.35
13.35
+0.53%
5,321,800
1.47
Feb 02, 2026
12.78
13.68
12.62
13.28
13.28
+3.59%
6,879,600
1.93
Jan 30, 2026
12.99
13.14
12.73
12.82
12.82
-1.31%
2,898,230
0.81
Jan 29, 2026
12.98
13.00
12.73
12.99
12.99
+0.08%
3,321,800
0.92
Rows: