Education
About Us
Working with TipRanks
Follow Us
Hygeia Healthcare Holdings Co., Ltd. (HK:6078)
:6078
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12.99
13.14
12.73
12.82
12.82
-1.31%
2,898,230
0.81
Jan 29, 2026
12.98
13.00
12.73
12.99
12.99
+0.08%
3,321,800
0.92
Jan 28, 2026
13.35
13.38
12.97
12.98
12.98
-2.26%
3,320,800
0.93
Jan 27, 2026
13.49
13.58
13.14
13.28
13.28
-1.56%
3,161,600
0.88
Jan 26, 2026
13.62
13.62
13.28
13.49
13.49
-1.03%
2,503,800
0.69
Jan 23, 2026
13.42
13.77
13.42
13.63
13.63
+0.29%
2,786,400
0.77
Jan 22, 2026
13.59
13.82
13.46
13.59
13.59
0.00%
1,765,800
0.49
Jan 21, 2026
13.46
13.59
13.35
13.59
13.59
+0.89%
1,751,200
0.48
Jan 20, 2026
13.41
13.55
13.32
13.47
13.47
-0.15%
1,564,600
0.43
Jan 19, 2026
13.66
13.66
13.34
13.49
13.49
-1.32%
2,847,400
0.78
Jan 16, 2026
13.77
13.88
13.51
13.67
13.67
-0.73%
3,150,200
0.86
Jan 15, 2026
14.02
14.16
13.74
13.77
13.77
-1.36%
2,951,800
0.80
Jan 14, 2026
14.02
14.36
13.78
13.96
13.96
+0.43%
3,912,400
1.03
Jan 13, 2026
14.07
14.26
13.80
13.90
13.90
-0.79%
3,454,800
0.91
Jan 12, 2026
14.06
14.27
13.78
14.01
14.01
-0.57%
3,687,800
0.96
Jan 09, 2026
13.49
14.17
13.49
14.09
14.09
+4.22%
8,202,542
2.21
Jan 08, 2026
13.80
13.85
13.51
13.52
13.52
-2.03%
3,987,600
1.09
Jan 07, 2026
12.88
13.91
12.88
13.80
13.80
+6.65%
10,410,400
2.97
Jan 06, 2026
12.76
12.97
12.71
12.94
12.94
+1.57%
2,545,200
0.73
Jan 05, 2026
12.62
12.83
12.42
12.74
12.74
+0.39%
2,287,000
0.64
Jan 02, 2026
12.30
12.70
12.21
12.69
12.69
+2.17%
503,000
0.14
Dec 31, 2025
12.50
12.50
12.30
12.42
12.42
-0.48%
1,022,600
0.28
Dec 30, 2025
12.69
12.69
12.35
12.48
12.48
-0.56%
3,001,000
0.79
Dec 29, 2025
12.69
12.86
12.52
12.55
12.55
-1.18%
2,942,800
0.76
Dec 24, 2025
12.65
12.74
12.48
12.70
12.70
+1.03%
1,751,400
0.44
Dec 23, 2025
12.82
12.82
12.50
12.57
12.57
-1.72%
2,213,800
0.53
Dec 22, 2025
12.79
12.94
12.71
12.79
12.79
-0.47%
4,693,800
0.99
Dec 19, 2025
12.66
12.98
12.54
12.85
12.85
+1.74%
4,243,420
0.87
Dec 18, 2025
12.18
12.80
12.07
12.63
12.63
+3.78%
7,162,388
1.44
Dec 17, 2025
12.08
12.30
12.03
12.17
12.17
+1.33%
4,299,900
0.84
Dec 16, 2025
12.07
12.39
11.92
12.01
12.01
+3.27%
11,549,350
2.31
Dec 15, 2025
11.48
11.70
11.43
11.63
11.63
+0.26%
4,582,200
0.91
Dec 12, 2025
11.54
11.61
11.33
11.60
11.60
+0.69%
3,681,200
0.72
Dec 11, 2025
12.05
12.09
11.46
11.52
11.52
-3.92%
7,397,600
1.46
Dec 10, 2025
12.07
12.07
11.92
11.99
11.99
-0.83%
3,006,800
0.58
Dec 09, 2025
12.23
12.23
11.96
12.09
12.09
-0.66%
3,646,209
0.70
Dec 08, 2025
12.13
12.29
12.09
12.17
12.17
+0.33%
1,675,600
0.32
Dec 05, 2025
12.14
12.19
12.04
12.13
12.13
-0.49%
3,771,200
0.71
Dec 04, 2025
12.47
12.47
12.11
12.19
12.19
-1.93%
5,245,809
0.99
Dec 03, 2025
12.64
12.64
12.31
12.43
12.43
-1.27%
2,393,800
0.44
Dec 02, 2025
12.80
12.80
12.53
12.59
12.59
-1.10%
1,672,600
0.31
Dec 01, 2025
12.64
12.84
12.56
12.73
12.73
+0.71%
1,733,000
0.31
Nov 28, 2025
12.64
12.72
12.49
12.64
12.64
+1.28%
2,045,400
0.36
Nov 27, 2025
12.61
12.64
12.46
12.48
12.48
-0.79%
1,745,400
0.30
Nov 26, 2025
12.56
12.72
12.54
12.58
12.58
+0.16%
1,578,400
0.27
Nov 25, 2025
12.55
12.62
12.45
12.56
12.56
+0.88%
2,288,075
0.38
Nov 24, 2025
12.33
12.51
12.27
12.45
12.45
+0.89%
2,639,800
0.44
Nov 21, 2025
12.50
12.54
12.22
12.34
12.34
-1.91%
4,285,416
0.71
Nov 20, 2025
12.59
12.70
12.51
12.58
12.58
-0.08%
1,855,800
0.31
Nov 19, 2025
12.70
12.79
12.52
12.59
12.59
-1.02%
3,753,008
0.61
Rows: