Education
About Us
Working with TipRanks
Follow Us
Hygeia Healthcare Holdings Co., Ltd. (HK:6078)
:6078
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
12.66
12.98
12.54
12.85
12.85
+1.74%
4,243,420
0.87
Dec 18, 2025
12.18
12.80
12.07
12.63
12.63
+3.78%
7,162,388
1.44
Dec 17, 2025
12.08
12.30
12.03
12.17
12.17
+1.33%
4,299,900
0.84
Dec 16, 2025
12.07
12.39
11.92
12.01
12.01
+3.27%
11,549,350
2.31
Dec 15, 2025
11.48
11.70
11.43
11.63
11.63
+0.26%
4,582,200
0.91
Dec 12, 2025
11.54
11.61
11.33
11.60
11.60
+0.69%
3,681,200
0.72
Dec 11, 2025
12.05
12.09
11.46
11.52
11.52
-3.92%
7,397,600
1.46
Dec 10, 2025
12.07
12.07
11.92
11.99
11.99
-0.83%
3,006,800
0.58
Dec 09, 2025
12.23
12.23
11.96
12.09
12.09
-0.66%
3,646,209
0.70
Dec 08, 2025
12.13
12.29
12.09
12.17
12.17
+0.33%
1,675,600
0.32
Dec 05, 2025
12.14
12.19
12.04
12.13
12.13
-0.49%
3,771,200
0.71
Dec 04, 2025
12.47
12.47
12.11
12.19
12.19
-1.93%
5,245,809
0.99
Dec 03, 2025
12.64
12.64
12.31
12.43
12.43
-1.27%
2,393,800
0.44
Dec 02, 2025
12.80
12.80
12.53
12.59
12.59
-1.10%
1,672,600
0.31
Dec 01, 2025
12.64
12.84
12.56
12.73
12.73
+0.71%
1,733,000
0.31
Nov 28, 2025
12.64
12.72
12.49
12.64
12.64
+1.28%
2,045,400
0.36
Nov 27, 2025
12.61
12.64
12.46
12.48
12.48
-0.79%
1,745,400
0.30
Nov 26, 2025
12.56
12.72
12.54
12.58
12.58
+0.16%
1,578,400
0.27
Nov 25, 2025
12.55
12.62
12.45
12.56
12.56
+0.88%
2,288,075
0.38
Nov 24, 2025
12.33
12.51
12.27
12.45
12.45
+0.89%
2,639,800
0.44
Nov 21, 2025
12.50
12.54
12.22
12.34
12.34
-1.91%
4,285,416
0.71
Nov 20, 2025
12.59
12.70
12.51
12.58
12.58
-0.08%
1,855,800
0.31
Nov 19, 2025
12.70
12.79
12.52
12.59
12.59
-1.02%
3,753,008
0.61
Nov 18, 2025
12.94
13.00
12.58
12.72
12.72
-2.15%
7,180,408
1.11
Nov 17, 2025
13.26
13.26
12.95
13.00
13.00
-2.03%
4,096,200
0.63
Nov 14, 2025
13.57
13.57
13.17
13.27
13.27
-2.71%
4,505,600
0.69
Nov 13, 2025
13.43
13.67
13.40
13.64
13.64
+2.17%
5,002,600
0.76
Nov 12, 2025
13.25
13.52
13.21
13.35
13.35
+1.14%
4,775,852
0.72
Nov 11, 2025
13.24
13.34
13.11
13.20
13.20
-0.30%
2,110,400
0.31
Nov 10, 2025
12.94
13.34
12.93
13.24
13.24
+1.85%
4,401,000
0.65
Nov 07, 2025
12.92
13.20
12.90
13.00
13.00
+0.08%
2,910,400
0.42
Nov 06, 2025
13.05
13.15
12.90
12.99
12.99
-0.46%
3,770,608
0.54
Nov 05, 2025
13.08
13.20
12.90
13.05
13.05
-0.68%
3,211,400
0.46
Nov 04, 2025
13.39
13.54
13.09
13.14
13.14
-1.87%
3,127,200
0.43
Nov 03, 2025
13.13
13.40
13.07
13.39
13.39
+2.37%
2,923,400
0.40
Oct 31, 2025
13.20
13.24
13.03
13.08
13.08
-0.91%
3,533,000
0.48
Oct 30, 2025
13.50
13.55
13.11
13.20
13.20
-2.44%
5,189,189
0.68
Oct 28, 2025
13.64
13.70
13.48
13.53
13.53
-0.22%
2,886,405
0.37
Oct 27, 2025
13.44
13.61
13.44
13.56
13.56
+0.89%
2,647,260
0.34
Oct 24, 2025
13.31
13.53
13.31
13.44
13.44
+1.20%
3,013,200
0.37
Oct 23, 2025
13.40
13.40
13.03
13.28
13.28
-0.75%
4,392,369
0.53
Oct 22, 2025
13.39
13.53
13.27
13.38
13.38
+0.15%
3,072,411
0.37
Oct 21, 2025
13.52
13.52
13.35
13.36
13.36
-0.22%
2,803,200
0.33
Oct 20, 2025
13.35
13.52
13.33
13.39
13.39
+1.29%
1,859,400
0.22
Oct 17, 2025
13.53
13.68
13.17
13.22
13.22
-2.87%
3,625,400
0.42
Oct 16, 2025
13.48
13.72
13.38
13.61
13.61
+1.49%
2,676,400
0.31
Oct 15, 2025
13.25
13.49
13.21
13.41
13.41
+1.67%
3,045,600
0.35
Oct 14, 2025
13.55
13.58
13.12
13.19
13.19
-1.93%
5,455,000
0.63
Oct 13, 2025
13.50
13.55
13.17
13.45
13.45
-2.61%
9,038,400
1.06
Oct 10, 2025
14.11
14.13
13.78
13.81
13.81
-1.85%
4,629,200
0.54
Rows: