Education
About Us
Working with TipRanks
Follow Us
ZhongAn Online P & C Insurance Co., Ltd (HK:6060)
:6060
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
15.39
15.57
15.15
15.30
15.30
-0.58%
8,855,239
0.56
Dec 12, 2025
15.08
15.43
15.00
15.39
15.39
+2.81%
24,005,320
1.52
Dec 11, 2025
15.11
15.23
14.78
14.97
14.97
-0.60%
6,920,014
0.43
Dec 10, 2025
14.96
15.08
14.80
15.06
15.06
+0.67%
6,795,507
0.41
Dec 09, 2025
15.23
15.50
14.80
14.96
14.96
-1.25%
9,866,139
0.59
Dec 08, 2025
15.15
15.24
15.00
15.15
15.15
+0.66%
7,145,017
0.42
Dec 05, 2025
14.90
15.09
14.71
15.05
15.05
+1.01%
7,979,903
0.46
Dec 04, 2025
14.84
14.90
14.51
14.90
14.90
+0.88%
7,873,460
0.45
Dec 03, 2025
14.91
14.94
14.64
14.77
14.77
-0.67%
6,337,068
0.35
Dec 02, 2025
15.13
15.14
14.73
14.87
14.87
-2.04%
17,821,801
0.97
Dec 01, 2025
15.37
15.37
15.03
15.18
15.18
-1.24%
12,918,410
0.68
Nov 28, 2025
15.46
15.51
15.31
15.37
15.37
-0.58%
3,243,311
0.17
Nov 27, 2025
15.30
15.72
15.02
15.46
15.46
+1.78%
13,209,030
0.67
Nov 26, 2025
15.17
15.32
15.10
15.19
15.19
+0.13%
9,248,440
0.46
Nov 25, 2025
15.42
15.42
15.10
15.17
15.17
-0.33%
7,567,289
0.36
Nov 24, 2025
15.04
15.38
14.93
15.22
15.22
+1.67%
14,685,310
0.68
Nov 21, 2025
14.95
15.05
14.76
14.97
14.97
-2.60%
12,835,090
0.54
Nov 20, 2025
15.43
15.50
15.14
15.37
15.37
0.00%
8,574,814
0.35
Nov 19, 2025
15.75
15.81
15.00
15.37
15.37
-2.41%
22,861,881
0.93
Nov 18, 2025
16.09
16.16
15.59
15.75
15.75
-3.26%
11,799,220
0.47
Nov 17, 2025
16.38
16.53
16.02
16.28
16.28
-0.67%
10,344,270
0.40
Nov 14, 2025
16.66
16.85
16.31
16.39
16.39
-3.08%
10,519,050
0.40
Nov 13, 2025
16.91
16.94
16.61
16.91
16.91
-0.47%
8,928,531
0.33
Nov 12, 2025
16.84
17.18
16.68
16.99
16.99
+1.01%
8,018,444
0.29
Nov 11, 2025
16.82
16.91
16.57
16.82
16.82
+0.48%
8,083,814
0.29
Nov 10, 2025
16.19
16.82
16.19
16.74
16.74
+2.89%
11,796,700
0.42
Nov 07, 2025
16.40
16.44
16.18
16.27
16.27
-1.69%
6,446,674
0.22
Nov 06, 2025
16.38
16.60
16.17
16.55
16.55
+1.97%
8,745,107
0.30
Nov 05, 2025
16.11
16.27
15.90
16.23
16.23
-1.16%
9,493,916
0.32
Nov 04, 2025
16.99
16.99
16.27
16.42
16.42
-2.84%
11,895,410
0.39
Nov 03, 2025
16.90
17.18
16.85
16.90
16.90
+0.96%
11,370,010
0.36
Oct 31, 2025
16.88
17.07
16.66
16.74
16.74
-0.24%
7,897,220
0.24
Oct 30, 2025
17.12
17.35
16.64
16.78
16.78
-0.12%
20,476,230
0.62
Oct 28, 2025
16.84
16.99
16.66
16.80
16.80
-0.06%
10,988,510
0.32
Oct 27, 2025
16.33
17.00
16.24
16.81
16.81
+3.83%
22,665,641
0.65
Oct 24, 2025
16.28
16.32
16.04
16.19
16.19
+0.81%
9,936,910
0.28
Oct 23, 2025
16.20
16.20
15.70
16.06
16.06
0.00%
11,440,390
0.31
Oct 22, 2025
16.37
16.52
16.00
16.06
16.06
-2.31%
8,932,749
0.23
Oct 21, 2025
16.45
16.70
16.32
16.44
16.44
+1.36%
12,802,160
0.32
Oct 20, 2025
15.90
16.30
15.88
16.22
16.22
+2.59%
14,234,160
0.35
Oct 17, 2025
16.63
16.63
15.55
15.81
15.81
-4.76%
24,427,850
0.58
Oct 16, 2025
16.72
16.77
16.42
16.60
16.60
-0.12%
9,402,710
0.22
Oct 15, 2025
16.46
16.77
16.34
16.62
16.62
+1.53%
12,348,110
0.28
Oct 14, 2025
16.99
17.18
16.25
16.37
16.37
-3.02%
17,668,199
0.40
Oct 13, 2025
16.50
16.90
16.13
16.88
16.88
-1.34%
25,730,119
0.58
Oct 10, 2025
17.44
17.66
17.09
17.11
17.11
-1.95%
17,198,711
0.38
Oct 09, 2025
18.07
18.09
17.37
17.45
17.45
-3.43%
25,865,670
0.56
Oct 08, 2025
18.22
18.30
17.78
18.07
18.07
-1.26%
5,787,123
0.12
Oct 06, 2025
18.21
18.56
17.89
18.30
18.30
+0.94%
8,761,806
0.18
Oct 03, 2025
18.01
18.40
17.98
18.13
18.13
+1.00%
9,345,992
0.19
Rows: