Education
About Us
Working with TipRanks
Follow Us
ZhongAn Online P & C Insurance Co., Ltd (HK:6060)
:6060
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
17.04
17.17
16.81
17.17
17.17
+0.82%
9,322,335
0.83
Jan 08, 2026
17.50
17.50
16.68
17.03
17.03
-3.24%
17,043,449
1.50
Jan 07, 2026
17.65
17.76
17.27
17.60
17.60
-0.73%
13,752,280
1.21
Jan 06, 2026
17.05
18.00
17.04
17.73
17.73
+4.42%
31,120,891
2.75
Jan 05, 2026
16.52
17.10
16.30
16.98
16.98
+2.78%
17,840,881
1.60
Jan 02, 2026
16.09
16.72
16.03
16.52
16.52
+2.67%
5,350,545
0.48
Jan 01, 2026
16.09
16.39
15.86
16.09
16.09
0.00%
0
0.00
Dec 31, 2025
15.95
16.39
15.86
16.09
16.09
+0.88%
7,767,800
0.69
Dec 30, 2025
16.30
16.49
15.86
15.95
15.95
-2.33%
10,208,030
0.91
Dec 29, 2025
16.13
17.02
16.13
16.33
16.33
+1.30%
22,376,260
2.06
Dec 26, 2025
16.12
16.45
16.04
16.12
16.12
0.00%
0
0.00
Dec 25, 2025
16.12
16.45
16.04
16.12
16.12
0.00%
0
0.00
Dec 24, 2025
16.05
16.45
16.04
16.12
16.12
+0.50%
5,461,745
0.47
Dec 23, 2025
16.00
16.15
15.88
16.04
16.04
+0.25%
4,261,900
0.36
Dec 22, 2025
15.55
16.13
15.50
16.00
16.00
+3.96%
21,809,869
1.82
Dec 19, 2025
15.18
15.40
15.15
15.39
15.39
+1.58%
8,718,526
0.71
Dec 18, 2025
15.11
15.22
14.91
15.15
15.15
-0.79%
8,293,811
0.65
Dec 17, 2025
15.10
15.35
14.72
15.27
15.27
+1.26%
10,840,400
0.84
Dec 16, 2025
15.16
15.30
14.72
15.08
15.08
-1.44%
12,051,710
0.90
Dec 15, 2025
15.39
15.57
15.15
15.30
15.30
-0.58%
8,855,239
0.64
Dec 12, 2025
15.08
15.43
15.00
15.39
15.39
+2.81%
24,005,320
1.73
Dec 11, 2025
15.11
15.23
14.78
14.97
14.97
-0.60%
6,920,014
0.48
Dec 10, 2025
14.96
15.08
14.80
15.06
15.06
+0.67%
6,795,507
0.45
Dec 09, 2025
15.23
15.50
14.80
14.96
14.96
-1.25%
9,866,139
0.64
Dec 08, 2025
15.15
15.24
15.00
15.15
15.15
+0.66%
7,145,017
0.45
Dec 05, 2025
14.90
15.09
14.71
15.05
15.05
+1.01%
7,979,903
0.50
Dec 04, 2025
14.84
14.90
14.51
14.90
14.90
+0.88%
7,873,460
0.48
Dec 03, 2025
14.91
14.94
14.64
14.77
14.77
-0.67%
6,337,068
0.38
Dec 02, 2025
15.13
15.14
14.73
14.87
14.87
-2.04%
17,821,801
1.07
Dec 01, 2025
15.37
15.37
15.03
15.18
15.18
-1.24%
12,918,410
0.76
Nov 28, 2025
15.46
15.51
15.31
15.37
15.37
-0.58%
3,243,311
0.19
Nov 27, 2025
15.30
15.72
15.02
15.46
15.46
+1.78%
13,209,030
0.74
Nov 26, 2025
15.17
15.32
15.10
15.19
15.19
+0.13%
9,248,440
0.50
Nov 25, 2025
15.42
15.42
15.10
15.17
15.17
-0.33%
7,567,289
0.40
Nov 24, 2025
15.04
15.38
14.93
15.22
15.22
+1.67%
14,685,310
0.76
Nov 21, 2025
14.95
15.05
14.76
14.97
14.97
-2.60%
12,835,090
0.66
Nov 20, 2025
15.43
15.50
15.14
15.37
15.37
0.00%
8,574,814
0.42
Nov 19, 2025
15.75
15.81
15.00
15.37
15.37
-2.41%
22,861,881
1.09
Nov 18, 2025
16.09
16.16
15.59
15.75
15.75
-3.26%
11,799,220
0.51
Nov 17, 2025
16.38
16.53
16.02
16.28
16.28
-0.67%
10,344,270
0.44
Nov 14, 2025
16.66
16.85
16.31
16.39
16.39
-3.08%
10,519,050
0.44
Nov 13, 2025
16.91
16.94
16.61
16.91
16.91
-0.47%
8,928,531
0.36
Nov 12, 2025
16.84
17.18
16.68
16.99
16.99
+1.01%
8,018,444
0.32
Nov 11, 2025
16.82
16.91
16.57
16.82
16.82
+0.48%
8,083,814
0.31
Nov 10, 2025
16.19
16.82
16.19
16.74
16.74
+2.89%
11,796,700
0.45
Nov 07, 2025
16.40
16.44
16.18
16.27
16.27
-1.69%
6,446,674
0.24
Nov 06, 2025
16.38
16.60
16.17
16.55
16.55
+1.97%
8,745,107
0.32
Nov 05, 2025
16.11
16.27
15.90
16.23
16.23
-1.16%
9,493,916
0.34
Nov 04, 2025
16.99
16.99
16.27
16.42
16.42
-2.84%
11,895,410
0.42
Nov 03, 2025
16.90
17.18
16.85
16.90
16.90
+0.96%
11,370,010
0.40
Rows: