ZhongAn Online P & C Insurance Co., Ltd (HK:6060)
:6060
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.03
13.04
12.65
12.77
12.77
0.00%
0
0.00
Apr 06, 2026
13.03
13.04
12.65
12.77
12.77
0.00%
0
0.00
Apr 03, 2026
13.03
13.04
12.65
12.77
12.77
0.00%
0
0.00
Apr 02, 2026
13.03
13.04
12.65
12.77
12.77
-1.92%
7,655,208
0.70
Apr 01, 2026
12.96
13.17
12.75
13.02
13.02
+2.12%
9,726,408
0.90
Mar 31, 2026
12.93
13.16
12.60
12.75
12.75
-1.39%
13,237,490
1.25
Mar 30, 2026
13.19
13.19
12.60
12.93
12.93
-2.64%
12,259,410
1.17
Mar 27, 2026
13.18
13.38
12.95
13.28
13.28
+0.30%
7,437,608
0.70
Mar 26, 2026
13.53
13.63
13.11
13.24
13.24
-2.07%
7,126,968
0.66
Mar 25, 2026
13.46
13.68
13.27
13.52
13.52
+1.12%
8,402,428
0.79
Mar 24, 2026
13.38
13.43
12.90
13.37
13.37
+1.67%
10,832,490
1.03
Mar 23, 2026
13.30
13.36
12.89
13.15
13.15
-4.01%
15,207,300
1.47
Mar 20, 2026
14.60
14.85
13.54
13.70
13.70
-5.58%
23,692,369
2.36
Mar 19, 2026
14.20
15.47
14.08
14.51
14.51
+0.07%
29,176,881
2.94
Mar 18, 2026
14.43
14.69
14.22
14.50
14.50
+0.97%
7,990,315
0.80
Mar 17, 2026
14.33
14.90
14.28
14.36
14.36
+0.49%
9,085,600
0.92
Mar 16, 2026
14.13
14.45
14.05
14.29
14.29
+1.85%
8,624,475
0.87
Mar 13, 2026
14.10
14.27
13.92
14.03
14.03
-0.78%
6,979,679
0.70
Mar 12, 2026
14.01
14.19
13.93
14.14
14.14
-0.35%
6,884,407
0.68
Mar 11, 2026
14.50
14.60
14.07
14.19
14.19
-1.66%
8,143,428
0.79
Mar 10, 2026
14.29
14.58
14.29
14.43
14.43
+2.78%
8,480,007
0.82
Mar 09, 2026
13.66
14.15
13.63
14.04
14.04
-1.34%
8,878,382
0.87
Mar 06, 2026
13.68
14.35
13.53
14.23
14.23
+4.40%
9,218,497
0.90
Mar 05, 2026
14.03
14.11
13.62
13.63
13.63
-0.15%
10,974,100
1.08
Mar 04, 2026
14.12
14.12
13.53
13.65
13.65
-4.14%
15,751,260
1.56
Mar 03, 2026
14.58
14.71
14.04
14.24
14.24
-2.26%
11,013,000
1.10
Mar 02, 2026
15.00
15.00
14.36
14.57
14.57
-4.96%
16,694,510
1.69
Feb 27, 2026
15.61
15.77
15.15
15.33
15.33
-1.41%
10,397,900
1.04
Feb 26, 2026
16.07
16.43
15.50
15.55
15.55
-1.14%
13,478,100
1.35
Feb 25, 2026
16.34
16.45
15.72
15.73
15.73
-3.62%
13,456,020
1.37
Feb 24, 2026
16.41
16.75
16.13
16.32
16.32
-2.16%
12,019,600
1.22
Feb 23, 2026
15.98
16.94
15.98
16.68
16.68
+4.84%
9,939,200
1.01
Feb 20, 2026
16.09
16.10
15.81
15.91
15.91
-1.18%
3,868,506
0.39
Feb 19, 2026
16.10
16.41
15.78
16.10
16.10
0.00%
0
0.00
Feb 18, 2026
16.10
16.41
15.78
16.10
16.10
0.00%
0
0.00
Feb 17, 2026
16.10
16.41
15.78
16.10
16.10
0.00%
0
0.00
Feb 16, 2026
16.18
16.41
15.78
16.10
16.10
-0.12%
1,883,808
0.17
Feb 13, 2026
15.90
16.33
15.89
16.12
16.12
-0.74%
6,935,606
0.64
Feb 12, 2026
16.40
16.51
16.14
16.24
16.24
+1.00%
7,779,706
0.71
Feb 11, 2026
16.08
16.80
15.82
16.55
16.55
+2.92%
14,471,760
1.33
Feb 10, 2026
15.98
16.20
15.97
16.08
16.08
+1.07%
7,006,270
0.64
Feb 09, 2026
15.70
16.04
15.63
15.91
15.91
+2.91%
11,226,350
1.04
Feb 06, 2026
15.45
15.62
15.42
15.46
15.46
-1.97%
6,962,611
0.64
Feb 05, 2026
15.79
15.80
15.45
15.77
15.77
-0.19%
6,869,671
0.63
Feb 04, 2026
16.00
16.12
15.41
15.80
15.80
-1.43%
13,608,420
1.26
Feb 03, 2026
16.22
16.30
15.65
16.03
16.03
-0.31%
9,704,200
0.90
Feb 02, 2026
16.60
16.60
15.87
16.08
16.08
-3.37%
12,643,200
1.18
Jan 30, 2026
16.82
17.06
16.47
16.64
16.64
-2.00%
9,622,206
0.89
Jan 29, 2026
16.86
17.07
16.71
16.98
16.98
+0.71%
9,521,219
0.88
Jan 28, 2026
16.98
17.05
16.69
16.86
16.86
-0.71%
7,848,006
0.73
Rows: