Education
About Us
Working with TipRanks
Follow Us
ZhongAn Online P & C Insurance Co., Ltd (HK:6060)
:6060
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
18.56
19.72
18.20
19.16
19.16
+3.23%
73,293,758
2.69
Jun 10, 2025
18.48
18.88
18.04
18.56
18.56
+0.54%
70,956,914
2.66
Jun 09, 2025
18.00
18.58
17.68
18.46
18.46
+5.49%
79,875,211
3.11
Jun 06, 2025
18.90
18.90
17.40
17.50
17.50
-8.85%
97,366,320
3.99
Jun 05, 2025
19.84
19.94
18.24
19.20
19.20
+0.31%
98,460,086
4.26
Jun 04, 2025
20.00
20.60
18.90
19.14
19.14
-3.14%
77,501,609
3.47
Jun 03, 2025
21.30
22.30
19.50
19.76
19.76
-6.35%
143,336,703
6.99
Jun 02, 2025
19.70
21.55
18.60
21.10
21.10
+9.55%
63,927,941
3.18
May 30, 2025
20.50
21.70
17.80
19.26
19.26
-8.50%
200,168,000
11.38
May 29, 2025
16.80
21.90
16.24
21.05
21.05
+31.56%
196,953,906
12.72
May 28, 2025
15.82
16.42
15.12
16.00
16.00
+2.04%
50,798,922
3.34
May 27, 2025
13.74
15.94
13.72
15.68
15.68
+12.16%
61,584,898
4.24
May 26, 2025
12.62
14.68
12.62
13.98
13.98
+12.38%
76,721,766
5.65
May 23, 2025
11.98
12.92
11.98
12.44
12.44
+2.98%
14,238,740
1.02
May 22, 2025
12.18
12.20
11.96
12.08
12.08
-0.82%
3,399,959
0.23
May 21, 2025
12.22
12.36
12.04
12.18
12.18
-0.65%
6,079,400
0.39
May 20, 2025
12.12
12.38
12.12
12.26
12.26
0.00%
3,130,624
0.20
May 19, 2025
12.38
12.38
12.04
12.26
12.26
-0.97%
4,798,808
0.30
May 16, 2025
12.50
12.56
12.26
12.38
12.38
-2.37%
3,347,908
0.21
May 15, 2025
12.98
13.04
12.54
12.68
12.68
-2.01%
6,515,669
0.41
May 14, 2025
12.32
12.94
12.22
12.94
12.94
+5.03%
12,628,690
0.80
May 13, 2025
12.54
12.54
12.22
12.32
12.32
-1.12%
4,379,092
0.28
May 12, 2025
12.00
12.52
12.00
12.46
12.46
+3.83%
8,971,000
0.57
May 09, 2025
12.02
12.12
11.86
12.00
12.00
-0.17%
3,309,613
0.21
May 08, 2025
11.80
12.20
11.68
12.02
12.02
+1.69%
5,970,609
0.38
May 07, 2025
12.02
12.16
11.72
11.82
11.82
0.00%
8,747,792
0.56
May 06, 2025
11.54
11.86
11.50
11.82
11.82
+1.90%
6,046,402
0.39
May 02, 2025
11.24
11.66
11.16
11.60
11.60
+3.39%
4,133,809
0.27
Apr 30, 2025
11.10
11.30
11.10
11.22
11.22
+0.54%
2,135,523
0.14
Apr 29, 2025
11.04
11.30
11.04
11.16
11.16
+0.72%
2,579,400
0.17
Apr 28, 2025
11.18
11.18
10.94
11.08
11.08
-0.89%
2,866,810
0.18
Apr 25, 2025
11.48
11.48
11.02
11.18
11.18
-1.76%
4,609,560
0.30
Apr 24, 2025
11.42
11.50
11.16
11.38
11.38
-0.18%
4,545,013
0.29
Apr 23, 2025
11.10
11.50
11.10
11.40
11.40
+3.83%
8,070,400
0.52
Apr 22, 2025
10.90
11.02
10.80
10.98
10.98
+0.73%
4,721,720
0.31
Apr 17, 2025
10.82
11.04
10.78
10.90
10.90
+0.74%
4,511,602
0.29
Apr 16, 2025
11.24
11.24
10.64
10.82
10.82
-4.08%
5,513,009
0.36
Apr 15, 2025
11.20
11.36
11.02
11.28
11.28
+1.44%
4,463,084
0.29
Apr 14, 2025
10.92
11.18
10.92
11.12
11.12
+3.93%
6,626,298
0.43
Apr 11, 2025
10.36
10.84
10.28
10.70
10.70
+3.28%
9,571,727
0.63
Apr 10, 2025
10.50
10.70
10.26
10.36
10.36
+1.37%
12,633,200
0.84
Apr 09, 2025
9.63
10.32
9.54
10.22
10.22
+0.99%
18,881,240
1.28
Apr 08, 2025
10.24
10.34
9.82
10.12
10.12
+0.80%
17,550,461
1.20
Apr 07, 2025
10.98
11.32
9.83
10.04
10.04
-17.43%
27,344,471
1.92
Apr 03, 2025
11.94
12.20
11.90
12.16
12.16
-0.82%
5,199,909
0.37
Apr 02, 2025
12.12
12.34
12.04
12.26
12.26
+1.49%
4,077,300
0.29
Apr 01, 2025
12.30
12.40
11.96
12.08
12.08
-1.15%
8,024,331
0.57
Mar 31, 2025
12.34
12.44
12.02
12.22
12.22
-2.86%
5,557,409
0.40
Mar 28, 2025
12.66
12.78
12.36
12.58
12.58
-0.63%
4,924,447
0.35
Mar 27, 2025
12.58
12.86
12.36
12.66
12.66
+0.48%
7,383,100
0.53
Rows: