ZhongAn Online P & C Insurance Co., Ltd (HK:6060)
:6060
Want to see HK:6060 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
11.30
11.30
10.88
11.00
11.00
-1.96%
7,600,799
0.78
May 15, 2026
11.36
11.36
11.02
11.22
11.22
-1.15%
8,204,099
0.86
May 14, 2026
11.58
11.61
11.24
11.35
11.35
-0.61%
10,064,550
1.07
May 13, 2026
11.84
11.87
11.34
11.42
11.42
-3.71%
15,689,490
1.69
May 12, 2026
12.10
12.14
11.79
11.86
11.86
-1.17%
6,085,625
0.65
May 11, 2026
12.22
12.22
11.82
12.00
12.00
-1.80%
10,452,650
1.11
May 08, 2026
12.00
12.27
12.00
12.22
12.22
+0.58%
7,272,112
0.78
May 07, 2026
11.70
12.17
11.70
12.15
12.15
+4.38%
15,709,920
1.69
May 06, 2026
11.96
12.02
11.57
11.64
11.64
-2.68%
12,056,950
1.31
May 05, 2026
12.05
12.08
11.72
11.96
11.96
+0.25%
1,985,499
0.21
May 04, 2026
11.74
12.08
11.74
11.93
11.93
+1.71%
2,704,499
0.29
May 01, 2026
11.73
12.21
11.72
11.73
11.73
0.00%
0
0.00
Apr 30, 2026
12.14
12.21
11.72
11.73
11.73
-3.46%
6,810,819
0.70
Apr 29, 2026
11.96
12.15
11.80
12.15
12.15
+2.27%
5,316,667
0.54
Apr 28, 2026
12.05
12.09
11.75
11.88
11.88
-1.41%
5,177,999
0.53
Apr 27, 2026
12.19
12.27
11.98
12.05
12.05
-1.15%
6,745,263
0.68
Apr 24, 2026
12.37
12.37
12.06
12.19
12.19
-1.46%
7,565,448
0.77
Apr 23, 2026
12.74
12.74
12.31
12.37
12.37
-2.68%
9,138,659
0.93
Apr 22, 2026
12.87
12.87
12.60
12.71
12.71
-0.94%
6,858,459
0.70
Apr 21, 2026
13.02
13.05
12.81
12.83
12.83
-1.31%
5,725,163
0.58
Apr 20, 2026
12.67
13.05
12.60
13.00
13.00
+3.09%
10,258,040
1.04
Apr 17, 2026
12.81
12.81
12.53
12.61
12.61
-1.56%
7,002,697
0.70
Apr 16, 2026
12.78
12.82
12.63
12.81
12.81
+1.03%
8,670,000
0.87
Apr 15, 2026
12.94
13.02
12.58
12.68
12.68
-0.55%
9,759,909
0.98
Apr 14, 2026
12.86
13.04
12.58
12.75
12.75
+0.31%
9,728,947
0.97
Apr 13, 2026
13.00
13.23
12.52
12.71
12.71
-6.54%
25,627,461
2.53
Apr 10, 2026
13.00
13.96
12.94
13.60
13.60
+5.34%
42,461,922
4.40
Apr 09, 2026
13.20
13.33
12.84
12.91
12.91
-3.01%
6,950,708
0.71
Apr 08, 2026
13.14
13.44
13.13
13.31
13.31
+4.23%
9,757,434
1.00
Apr 07, 2026
13.03
13.04
12.65
12.77
12.77
0.00%
0
0.00
Apr 06, 2026
13.03
13.04
12.65
12.77
12.77
0.00%
0
0.00
Apr 03, 2026
13.03
13.04
12.65
12.77
12.77
0.00%
0
0.00
Apr 02, 2026
13.03
13.04
12.65
12.77
12.77
-1.92%
7,655,208
0.70
Apr 01, 2026
12.96
13.17
12.75
13.02
13.02
+2.12%
9,726,408
0.90
Mar 31, 2026
12.93
13.16
12.60
12.75
12.75
-1.39%
13,237,490
1.25
Mar 30, 2026
13.19
13.19
12.60
12.93
12.93
-2.64%
12,259,410
1.17
Mar 27, 2026
13.18
13.38
12.95
13.28
13.28
+0.30%
7,437,608
0.70
Mar 26, 2026
13.53
13.63
13.11
13.24
13.24
-2.07%
7,126,968
0.66
Mar 25, 2026
13.46
13.68
13.27
13.52
13.52
+1.12%
8,402,428
0.79
Mar 24, 2026
13.38
13.43
12.90
13.37
13.37
+1.67%
10,832,490
1.03
Mar 23, 2026
13.30
13.36
12.89
13.15
13.15
-4.01%
15,207,300
1.47
Mar 20, 2026
14.60
14.85
13.54
13.70
13.70
-5.58%
23,692,369
2.36
Mar 19, 2026
14.20
15.47
14.08
14.51
14.51
+0.07%
29,176,881
2.94
Mar 18, 2026
14.43
14.69
14.22
14.50
14.50
+0.97%
7,990,315
0.80
Mar 17, 2026
14.33
14.90
14.28
14.36
14.36
+0.49%
9,085,600
0.92
Mar 16, 2026
14.13
14.45
14.05
14.29
14.29
+1.85%
8,624,475
0.87
Mar 13, 2026
14.10
14.27
13.92
14.03
14.03
-0.78%
6,979,679
0.70
Mar 12, 2026
14.01
14.19
13.93
14.14
14.14
-0.35%
6,884,407
0.68
Mar 11, 2026
14.50
14.60
14.07
14.19
14.19
-1.66%
8,143,428
0.79
Mar 10, 2026
14.29
14.58
14.29
14.43
14.43
+2.78%
8,480,007
0.82
Rows: