Education
About Us
Working with TipRanks
Follow Us
ZhongAn Online P & C Insurance Co., Ltd (HK:6060)
:6060
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.82
17.06
16.47
16.64
16.64
-2.00%
9,622,206
0.89
Jan 29, 2026
16.86
17.07
16.71
16.98
16.98
+0.71%
9,521,219
0.88
Jan 28, 2026
16.98
17.05
16.69
16.86
16.86
-0.71%
7,848,006
0.73
Jan 27, 2026
16.85
17.10
16.62
16.98
16.98
+1.43%
7,402,476
0.67
Jan 26, 2026
16.98
17.01
16.60
16.74
16.74
-0.95%
8,149,506
0.75
Jan 23, 2026
16.98
17.06
16.67
16.90
16.90
+0.60%
6,285,408
0.57
Jan 22, 2026
17.29
17.29
16.60
16.80
16.80
-2.27%
12,334,220
1.11
Jan 21, 2026
16.95
17.31
16.70
17.19
17.19
+1.12%
6,839,508
0.61
Jan 20, 2026
16.70
17.28
16.62
17.00
17.00
+1.55%
9,352,506
0.83
Jan 19, 2026
17.10
17.11
16.60
16.74
16.74
-2.11%
10,587,900
0.95
Jan 16, 2026
17.49
17.60
16.92
17.10
17.10
-1.95%
11,764,000
1.05
Jan 15, 2026
17.85
17.91
17.29
17.44
17.44
-2.30%
13,872,650
1.24
Jan 14, 2026
17.20
17.86
17.05
17.85
17.85
+4.02%
30,710,439
2.77
Jan 13, 2026
17.15
17.48
16.90
17.16
17.16
+0.29%
11,146,830
1.01
Jan 12, 2026
17.16
17.25
16.83
17.11
17.11
-0.35%
12,106,900
1.09
Jan 09, 2026
17.04
17.17
16.81
17.17
17.17
+0.82%
9,322,335
0.83
Jan 08, 2026
17.50
17.50
16.68
17.03
17.03
-3.24%
17,043,449
1.50
Jan 07, 2026
17.65
17.76
17.27
17.60
17.60
-0.73%
13,752,280
1.21
Jan 06, 2026
17.05
18.00
17.04
17.73
17.73
+4.42%
31,120,891
2.75
Jan 05, 2026
16.52
17.10
16.30
16.98
16.98
+2.78%
17,840,881
1.60
Jan 02, 2026
16.09
16.72
16.03
16.52
16.52
+2.67%
5,350,545
0.48
Jan 01, 2026
16.09
16.39
15.86
16.09
16.09
0.00%
0
0.00
Dec 31, 2025
15.95
16.39
15.86
16.09
16.09
+0.88%
7,767,800
0.69
Dec 30, 2025
16.30
16.49
15.86
15.95
15.95
-2.33%
10,208,030
0.91
Dec 29, 2025
16.13
17.02
16.13
16.33
16.33
+1.30%
22,376,260
2.06
Dec 26, 2025
16.12
16.45
16.04
16.12
16.12
0.00%
0
0.00
Dec 25, 2025
16.12
16.45
16.04
16.12
16.12
0.00%
0
0.00
Dec 24, 2025
16.05
16.45
16.04
16.12
16.12
+0.50%
5,461,745
0.47
Dec 23, 2025
16.00
16.15
15.88
16.04
16.04
+0.25%
4,261,900
0.36
Dec 22, 2025
15.55
16.13
15.50
16.00
16.00
+3.96%
21,809,869
1.82
Dec 19, 2025
15.18
15.40
15.15
15.39
15.39
+1.58%
8,718,526
0.71
Dec 18, 2025
15.11
15.22
14.91
15.15
15.15
-0.79%
8,293,811
0.65
Dec 17, 2025
15.10
15.35
14.72
15.27
15.27
+1.26%
10,840,400
0.84
Dec 16, 2025
15.16
15.30
14.72
15.08
15.08
-1.44%
12,051,710
0.90
Dec 15, 2025
15.39
15.57
15.15
15.30
15.30
-0.58%
8,855,239
0.64
Dec 12, 2025
15.08
15.43
15.00
15.39
15.39
+2.81%
24,005,320
1.73
Dec 11, 2025
15.11
15.23
14.78
14.97
14.97
-0.60%
6,920,014
0.48
Dec 10, 2025
14.96
15.08
14.80
15.06
15.06
+0.67%
6,795,507
0.45
Dec 09, 2025
15.23
15.50
14.80
14.96
14.96
-1.25%
9,866,139
0.64
Dec 08, 2025
15.15
15.24
15.00
15.15
15.15
+0.66%
7,145,017
0.45
Dec 05, 2025
14.90
15.09
14.71
15.05
15.05
+1.01%
7,979,903
0.50
Dec 04, 2025
14.84
14.90
14.51
14.90
14.90
+0.88%
7,873,460
0.48
Dec 03, 2025
14.91
14.94
14.64
14.77
14.77
-0.67%
6,337,068
0.38
Dec 02, 2025
15.13
15.14
14.73
14.87
14.87
-2.04%
17,821,801
1.07
Dec 01, 2025
15.37
15.37
15.03
15.18
15.18
-1.24%
12,918,410
0.76
Nov 28, 2025
15.46
15.51
15.31
15.37
15.37
-0.58%
3,243,311
0.19
Nov 27, 2025
15.30
15.72
15.02
15.46
15.46
+1.78%
13,209,030
0.74
Nov 26, 2025
15.17
15.32
15.10
15.19
15.19
+0.13%
9,248,440
0.50
Nov 25, 2025
15.42
15.42
15.10
15.17
15.17
-0.33%
7,567,289
0.40
Nov 24, 2025
15.04
15.38
14.93
15.22
15.22
+1.67%
14,685,310
0.76
Rows: