tiprankstipranks
G & M Holdings Ltd. (HK:6038)
:6038
Hong Kong Market
6038
G & M Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:6038 full AI Analyst Report?

G & M Holdings Ltd. (6038) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
0.39
0.41
0.38
0.39
0.39
-1.28%
3,180,000
3.33
Apr 16, 2026
0.38
0.40
0.38
0.39
0.39
+4.00%
520,000
0.54
Apr 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
210,000
0.22
Apr 14, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
590,000
0.60
Apr 13, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
360,000
0.36
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
-3.80%
580,000
0.57
Apr 09, 2026
0.38
0.40
0.38
0.40
0.40
+1.28%
380,000
0.36
Apr 08, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
480,000
0.45
Apr 07, 2026
0.37
0.40
0.37
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.37
0.40
0.37
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.37
0.40
0.37
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.37
0.40
0.37
0.39
0.39
-1.28%
460,000
0.39
Apr 01, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
130,000
0.11
Mar 31, 2026
0.39
0.41
0.38
0.40
0.40
-1.23%
610,000
0.50
Mar 30, 2026
0.38
0.41
0.37
0.41
0.41
+9.46%
1,220,000
0.95
Mar 27, 2026
0.39
0.41
0.37
0.37
0.37
-5.13%
3,700,000
2.52
Mar 26, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
250,000
0.16
Mar 25, 2026
0.39
0.39
0.39
0.39
0.39
+4.00%
40,000
0.03
Mar 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
330,000
0.21
Mar 23, 2026
0.39
0.39
0.37
0.38
0.38
-3.85%
510,000
0.25
Mar 20, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
160,000
0.08
Mar 19, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
480,000
0.23
Mar 18, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
980,000
0.46
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
340,000
0.16
Mar 16, 2026
0.40
0.40
0.38
0.39
0.39
+1.32%
260,000
0.09
Mar 13, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
240,000
0.09
Mar 12, 2026
0.37
0.40
0.37
0.40
0.40
+5.26%
680,000
0.24
Mar 11, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
80,000
0.03
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
100,000
0.04
Mar 09, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
150,000
0.05
Mar 06, 2026
0.38
0.39
0.38
0.38
0.38
+2.70%
430,000
0.15
Mar 05, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
330,000
0.12
Mar 04, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
300,000
0.11
Mar 03, 2026
0.39
0.39
0.38
0.38
0.38
-5.00%
610,000
0.22
Mar 02, 2026
0.42
0.42
0.39
0.40
0.40
-3.61%
540,000
0.19
Feb 27, 2026
0.41
0.43
0.39
0.42
0.42
+1.22%
1,200,000
0.43
Feb 26, 2026
0.42
0.42
0.39
0.41
0.41
-3.53%
800,000
0.29
Feb 25, 2026
0.42
0.43
0.40
0.43
0.43
0.00%
1,400,000
0.51
Feb 24, 2026
0.42
0.46
0.42
0.43
0.43
0.00%
2,500,000
0.92
Feb 23, 2026
0.39
0.45
0.38
0.43
0.43
+10.39%
7,700,000
2.94
Feb 20, 2026
0.39
0.39
0.38
0.39
0.39
+2.67%
1,670,000
0.64
Feb 19, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.37
0.39
0.37
0.38
0.38
-1.32%
270,000
0.10
Feb 13, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
1,000,000
0.39
Feb 12, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
120,000
0.05
Feb 11, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
690,000
0.27
Feb 10, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,430,000
0.56
Feb 09, 2026
0.37
0.40
0.36
0.37
0.37
+2.78%
2,310,000
0.92
Rows:
50