Education
About Us
Working with TipRanks
Follow Us
G & M Holdings Ltd. (HK:6038)
:6038
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
200,000
0.09
Jan 29, 2026
0.35
0.36
0.33
0.35
0.35
+1.47%
400,000
0.18
Jan 28, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
320,000
0.15
Jan 27, 2026
0.36
0.36
0.33
0.33
0.33
-1.49%
470,000
0.21
Jan 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
280,000
0.13
Jan 23, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
340,000
0.15
Jan 22, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
200,000
0.09
Jan 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
210,000
0.10
Jan 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
190,000
0.09
Jan 19, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
550,000
0.25
Jan 16, 2026
0.35
0.35
0.34
0.34
0.34
+1.49%
450,000
0.21
Jan 15, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
2,530,000
1.17
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
850,000
0.40
Jan 13, 2026
0.36
0.36
0.34
0.35
0.35
+1.47%
2,020,002
0.95
Jan 12, 2026
0.36
0.38
0.36
0.38
0.34
+5.92%
2,000,000
0.96
Jan 09, 2026
0.36
0.37
0.36
0.36
0.32
0.00%
2,170,000
1.05
Jan 08, 2026
0.35
0.36
0.35
0.36
0.32
+2.88%
1,420,000
0.69
Jan 07, 2026
0.36
0.36
0.34
0.35
0.31
-4.29%
2,470,000
1.23
Jan 06, 2026
0.37
0.37
0.35
0.36
0.33
-2.69%
1,660,000
0.83
Jan 05, 2026
0.38
0.39
0.36
0.37
0.34
-2.62%
1,850,000
0.94
Jan 02, 2026
0.37
0.39
0.37
0.38
0.34
+2.69%
2,770,000
1.44
Jan 01, 2026
0.37
0.39
0.36
0.37
0.34
0.00%
0
0.00
Dec 31, 2025
0.39
0.39
0.36
0.37
0.34
-9.70%
5,800,000
3.15
Dec 30, 2025
0.45
0.45
0.40
0.41
0.37
+3.63%
15,000,000
9.19
Dec 29, 2025
0.43
0.44
0.38
0.40
0.36
-7.01%
8,110,000
5.39
Dec 26, 2025
0.43
0.48
0.37
0.43
0.39
0.00%
0
0.00
Dec 25, 2025
0.43
0.48
0.37
0.43
0.39
0.00%
0
0.00
Dec 24, 2025
0.37
0.48
0.37
0.43
0.39
+32.76%
29,980,000
28.72
Dec 23, 2025
0.30
0.33
0.30
0.32
0.29
+6.62%
2,260,000
2.22
Dec 22, 2025
0.30
0.31
0.29
0.30
0.27
0.00%
1,630,000
1.64
Dec 19, 2025
0.30
0.31
0.30
0.30
0.27
+1.87%
1,540,000
1.59
Dec 18, 2025
0.31
0.31
0.29
0.30
0.27
-4.98%
4,130,000
4.57
Dec 17, 2025
0.26
0.35
0.26
0.31
0.28
+35.10%
38,980,000
136.73
Dec 16, 2025
0.23
0.23
0.23
0.23
0.21
0.00%
600,000
2.12
Dec 15, 2025
0.23
0.23
0.23
0.23
0.21
-0.48%
500,000
1.80
Dec 12, 2025
0.24
0.24
0.24
0.23
0.21
0.00%
10,000
0.03
Dec 11, 2025
0.23
0.23
0.23
0.23
0.21
-1.42%
340,001
1.15
Dec 10, 2025
0.24
0.24
0.23
0.23
0.21
+1.92%
250,000
0.85
Dec 09, 2025
0.23
0.23
0.23
0.23
0.21
-1.89%
390,000
1.36
Dec 08, 2025
0.24
0.24
0.24
0.23
0.21
+0.95%
60,000
0.21
Dec 05, 2025
0.24
0.24
0.22
0.23
0.21
+1.94%
620,001
2.16
Dec 04, 2025
0.23
0.23
0.23
0.23
0.21
-0.48%
70,000
0.24
Dec 03, 2025
0.23
0.23
0.22
0.23
0.21
+1.47%
210,000
0.71
Dec 02, 2025
0.22
0.23
0.22
0.23
0.20
+0.49%
790,000
2.81
Dec 01, 2025
0.23
0.24
0.22
0.22
0.20
+0.50%
1,480,000
5.55
Nov 28, 2025
0.22
0.25
0.22
0.22
0.20
0.00%
0
0.00
Nov 27, 2025
0.22
0.22
0.22
0.22
0.20
-0.98%
130,000
0.41
Nov 26, 2025
0.23
0.23
0.22
0.23
0.20
-0.97%
670,000
2.18
Nov 25, 2025
0.23
0.23
0.22
0.23
0.21
-0.96%
0
0.00
Nov 24, 2025
0.23
0.23
0.22
0.23
0.21
0.00%
0
0.00
Rows: