tiprankstipranks
G & M Holdings Ltd. (HK:6038)
:6038
Hong Kong Market
6038
G & M Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:6038 full AI Analyst Report?

G & M Holdings Ltd. (6038) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
940,000
1.43
May 20, 2026
0.38
0.38
0.36
0.39
0.39
-1.28%
850,000
1.26
May 19, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
60,000
0.09
May 18, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
90,000
0.13
May 15, 2026
0.38
0.40
0.38
0.40
0.40
+2.60%
540,000
0.82
May 14, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
240,000
0.36
May 13, 2026
0.38
0.40
0.38
0.39
0.39
-2.50%
160,000
0.24
May 12, 2026
0.40
0.40
0.38
0.40
0.40
+1.27%
350,000
0.52
May 11, 2026
0.39
0.40
0.39
0.40
0.40
+2.60%
190,000
0.28
May 08, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
380,000
0.55
May 07, 2026
0.38
0.38
0.37
0.38
0.38
-1.30%
520,000
0.72
May 06, 2026
0.38
0.39
0.38
0.39
0.39
-1.28%
120,000
0.16
May 05, 2026
0.39
0.39
0.38
0.39
0.39
-2.50%
260,000
0.26
May 04, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
10,000
<0.01
May 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
60,000
0.06
Apr 29, 2026
0.39
0.40
0.39
0.40
0.40
-2.44%
160,000
0.15
Apr 28, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
10,000
<0.01
Apr 27, 2026
0.40
0.41
0.40
0.41
0.41
+2.50%
320,000
0.31
Apr 24, 2026
0.42
0.42
0.39
0.40
0.40
-2.44%
390,000
0.37
Apr 23, 2026
0.40
0.41
0.39
0.41
0.41
-2.38%
220,000
0.21
Apr 22, 2026
0.38
0.42
0.38
0.42
0.42
+5.00%
2,630,000
2.59
Apr 21, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
850,000
0.85
Apr 20, 2026
0.39
0.39
0.38
0.39
0.39
+1.30%
290,000
0.29
Apr 17, 2026
0.39
0.41
0.38
0.39
0.39
-1.28%
3,180,000
3.33
Apr 16, 2026
0.38
0.40
0.38
0.39
0.39
+4.00%
520,000
0.54
Apr 15, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
210,000
0.22
Apr 14, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
590,000
0.60
Apr 13, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
360,000
0.36
Apr 10, 2026
0.38
0.38
0.38
0.38
0.38
-3.80%
580,000
0.57
Apr 09, 2026
0.38
0.40
0.38
0.40
0.40
+1.28%
380,000
0.36
Apr 08, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
480,000
0.45
Apr 07, 2026
0.37
0.40
0.37
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.37
0.40
0.37
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.37
0.40
0.37
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.37
0.40
0.37
0.39
0.39
-1.28%
460,000
0.39
Apr 01, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
130,000
0.11
Mar 31, 2026
0.39
0.41
0.38
0.40
0.40
-1.23%
610,000
0.50
Mar 30, 2026
0.38
0.41
0.37
0.41
0.41
+9.46%
1,220,000
0.95
Mar 27, 2026
0.39
0.41
0.37
0.37
0.37
-5.13%
3,700,000
2.52
Mar 26, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
250,000
0.16
Mar 25, 2026
0.39
0.39
0.39
0.39
0.39
+4.00%
40,000
0.03
Mar 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
330,000
0.21
Mar 23, 2026
0.39
0.39
0.37
0.38
0.38
-3.85%
510,000
0.25
Mar 20, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
160,000
0.08
Mar 19, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
480,000
0.23
Mar 18, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
980,000
0.46
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
340,000
0.16
Mar 16, 2026
0.40
0.40
0.38
0.39
0.39
+1.32%
260,000
0.09
Mar 13, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
240,000
0.09
Rows:
50