Education
About Us
Working with TipRanks
Follow Us
G & M Holdings Ltd. (HK:6038)
:6038
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
160,000
0.08
Mar 19, 2026
0.39
0.40
0.39
0.40
0.40
+1.28%
480,000
0.23
Mar 18, 2026
0.40
0.40
0.39
0.39
0.39
+1.30%
980,000
0.46
Mar 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
340,000
0.16
Mar 16, 2026
0.40
0.40
0.38
0.39
0.39
+1.32%
260,000
0.09
Mar 13, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
240,000
0.09
Mar 12, 2026
0.37
0.40
0.37
0.40
0.40
+5.26%
680,000
0.24
Mar 11, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
80,000
0.03
Mar 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
100,000
0.04
Mar 09, 2026
0.38
0.39
0.37
0.39
0.39
+1.32%
150,000
0.05
Mar 06, 2026
0.38
0.39
0.38
0.38
0.38
+2.70%
430,000
0.15
Mar 05, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
330,000
0.12
Mar 04, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
300,000
0.11
Mar 03, 2026
0.39
0.39
0.38
0.38
0.38
-5.00%
610,000
0.22
Mar 02, 2026
0.42
0.42
0.39
0.40
0.40
-3.61%
540,000
0.19
Feb 27, 2026
0.41
0.43
0.39
0.42
0.42
+1.22%
1,200,000
0.43
Feb 26, 2026
0.42
0.42
0.39
0.41
0.41
-3.53%
800,000
0.29
Feb 25, 2026
0.42
0.43
0.40
0.43
0.43
0.00%
1,400,000
0.51
Feb 24, 2026
0.42
0.46
0.42
0.43
0.43
0.00%
2,500,000
0.92
Feb 23, 2026
0.39
0.45
0.38
0.43
0.43
+10.39%
7,700,000
2.94
Feb 20, 2026
0.39
0.39
0.38
0.39
0.39
+2.67%
1,670,000
0.64
Feb 19, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Feb 18, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Feb 17, 2026
0.38
0.39
0.37
0.38
0.38
0.00%
0
0.00
Feb 16, 2026
0.37
0.39
0.37
0.38
0.38
-1.32%
270,000
0.10
Feb 13, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
1,000,000
0.39
Feb 12, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
120,000
0.05
Feb 11, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
690,000
0.27
Feb 10, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
1,430,000
0.56
Feb 09, 2026
0.37
0.40
0.36
0.37
0.37
+2.78%
2,310,000
0.92
Feb 06, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
590,000
0.23
Feb 05, 2026
0.32
0.36
0.32
0.36
0.36
+10.77%
18,370,000
8.24
Feb 04, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
140,000
0.06
Feb 03, 2026
0.34
0.34
0.31
0.33
0.33
-2.94%
1,060,000
0.48
Feb 02, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
250,000
0.11
Jan 30, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
200,000
0.09
Jan 29, 2026
0.35
0.36
0.33
0.35
0.35
+1.47%
400,000
0.18
Jan 28, 2026
0.33
0.34
0.33
0.34
0.34
+3.03%
320,000
0.15
Jan 27, 2026
0.36
0.36
0.33
0.33
0.33
-1.49%
470,000
0.21
Jan 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
280,000
0.13
Jan 23, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
340,000
0.15
Jan 22, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
200,000
0.09
Jan 21, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
210,000
0.10
Jan 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
190,000
0.09
Jan 19, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
550,000
0.25
Jan 16, 2026
0.35
0.35
0.34
0.34
0.34
+1.49%
450,000
0.21
Jan 15, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
2,530,000
1.17
Jan 14, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
850,000
0.40
Jan 13, 2026
0.36
0.36
0.34
0.35
0.35
+1.47%
2,020,002
0.95
Jan 12, 2026
0.36
0.38
0.36
0.38
0.34
+5.92%
2,000,000
0.96
Rows: