Education
About Us
Working with TipRanks
Follow Us
Bank of China Limited Class H (HK:3988)
:3988
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.65
4.67
4.57
4.59
4.59
-2.34%
314,198,031
1.89
Mar 20, 2026
4.70
4.73
4.66
4.70
4.70
+0.64%
311,994,312
1.91
Mar 19, 2026
4.63
4.70
4.62
4.67
4.67
-0.21%
183,839,016
1.14
Mar 18, 2026
4.67
4.70
4.63
4.68
4.68
+0.65%
193,820,297
1.20
Mar 17, 2026
4.57
4.65
4.57
4.65
4.65
+1.53%
189,478,000
1.18
Mar 16, 2026
4.55
4.60
4.50
4.58
4.58
+0.66%
187,985,594
1.18
Mar 13, 2026
4.54
4.57
4.50
4.55
4.55
0.00%
167,207,500
1.05
Mar 12, 2026
4.50
4.56
4.47
4.55
4.55
+0.89%
178,728,297
1.12
Mar 11, 2026
4.48
4.51
4.46
4.51
4.51
+0.45%
225,055,594
1.42
Mar 10, 2026
4.50
4.52
4.47
4.49
4.49
+0.22%
207,429,297
1.32
Mar 09, 2026
4.45
4.49
4.39
4.48
4.48
-0.88%
311,071,188
2.00
Mar 06, 2026
4.47
4.54
4.46
4.52
4.52
+1.12%
147,758,094
0.95
Mar 05, 2026
4.49
4.54
4.47
4.47
4.47
0.00%
180,400,891
1.15
Mar 04, 2026
4.52
4.53
4.43
4.47
4.47
-1.97%
286,826,312
1.84
Mar 03, 2026
4.52
4.62
4.51
4.56
4.56
+0.66%
240,045,703
1.55
Mar 02, 2026
4.59
4.60
4.51
4.53
4.53
-2.37%
290,571,000
1.89
Feb 27, 2026
4.64
4.66
4.58
4.64
4.64
-0.22%
253,247,391
1.65
Feb 26, 2026
4.72
4.72
4.64
4.65
4.65
-0.64%
135,349,203
0.88
Feb 25, 2026
4.72
4.72
4.67
4.68
4.68
-0.21%
131,100,703
0.85
Feb 24, 2026
4.71
4.73
4.67
4.69
4.69
-1.47%
137,375,297
0.88
Feb 23, 2026
4.71
4.76
4.70
4.76
4.76
+1.93%
127,633,906
0.81
Feb 20, 2026
4.67
4.71
4.61
4.67
4.67
+0.21%
110,347,602
0.69
Feb 19, 2026
4.66
4.67
4.60
4.66
4.66
0.00%
0
0.00
Feb 18, 2026
4.66
4.67
4.60
4.66
4.66
0.00%
0
0.00
Feb 17, 2026
4.66
4.67
4.60
4.66
4.66
0.00%
0
0.00
Feb 16, 2026
4.65
4.67
4.60
4.66
4.66
+0.22%
53,109,152
0.29
Feb 13, 2026
4.69
4.70
4.63
4.65
4.65
-1.48%
122,307,398
0.67
Feb 12, 2026
4.73
4.74
4.70
4.72
4.72
0.00%
111,363,906
0.61
Feb 11, 2026
4.74
4.75
4.68
4.72
4.72
0.00%
163,973,594
0.89
Feb 10, 2026
4.71
4.74
4.70
4.72
4.72
+0.43%
125,889,695
0.67
Feb 09, 2026
4.70
4.73
4.66
4.70
4.70
+0.86%
125,338,797
0.66
Feb 06, 2026
4.66
4.68
4.59
4.66
4.66
-0.43%
201,672,500
1.06
Feb 05, 2026
4.64
4.69
4.62
4.68
4.68
+0.65%
168,176,000
0.88
Feb 04, 2026
4.63
4.68
4.59
4.65
4.65
+1.09%
142,989,594
0.75
Feb 03, 2026
4.62
4.68
4.60
4.60
4.60
-0.43%
180,374,797
0.94
Feb 02, 2026
4.66
4.67
4.58
4.62
4.62
-1.07%
229,729,406
1.20
Jan 30, 2026
4.74
4.76
4.66
4.67
4.67
-1.89%
284,537,219
1.49
Jan 29, 2026
4.65
4.77
4.65
4.76
4.76
+1.93%
337,821,594
1.78
Jan 28, 2026
4.56
4.67
4.52
4.67
4.67
+3.55%
375,705,281
2.00
Jan 27, 2026
4.48
4.56
4.47
4.51
4.51
+0.89%
169,503,391
0.88
Jan 26, 2026
4.47
4.53
4.44
4.47
4.47
+0.22%
99,389,086
0.52
Jan 23, 2026
4.50
4.50
4.45
4.46
4.46
-0.22%
154,522,406
0.81
Jan 22, 2026
4.47
4.50
4.45
4.47
4.47
+0.22%
156,256,406
0.82
Jan 21, 2026
4.49
4.53
4.44
4.46
4.46
-0.22%
112,085,602
0.58
Jan 20, 2026
4.50
4.51
4.46
4.47
4.47
-0.45%
128,659,695
0.66
Jan 19, 2026
4.46
4.54
4.44
4.49
4.49
-0.22%
137,351,297
0.71
Jan 16, 2026
4.52
4.56
4.48
4.50
4.50
-0.44%
206,633,203
1.07
Jan 15, 2026
4.48
4.55
4.48
4.52
4.52
+0.89%
188,924,891
0.98
Jan 14, 2026
4.47
4.49
4.42
4.48
4.48
0.00%
211,264,094
1.10
Jan 13, 2026
4.45
4.52
4.43
4.48
4.48
+0.90%
202,729,797
1.05
Rows: