Bank of China Limited Class H (HK:3988)
:3988
Want to see HK:3988 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
5.14
5.20
5.12
5.18
5.18
+1.17%
256,172,406
1.33
Apr 28, 2026
5.10
5.13
5.06
5.12
5.12
0.00%
186,809,797
0.96
Apr 27, 2026
5.16
5.17
5.10
5.12
5.12
-0.58%
133,129,594
0.67
Apr 24, 2026
5.13
5.16
5.08
5.15
5.15
+0.19%
155,038,703
0.78
Apr 23, 2026
5.12
5.18
5.09
5.14
5.14
+0.59%
120,322,492
0.61
Apr 22, 2026
5.23
5.24
5.10
5.11
5.11
-2.67%
194,487,500
0.98
Apr 21, 2026
5.21
5.26
5.21
5.25
5.25
+0.77%
180,172,609
0.91
Apr 20, 2026
5.13
5.23
5.11
5.21
5.21
+1.96%
198,724,000
1.01
Apr 17, 2026
5.07
5.13
5.07
5.11
5.11
-0.39%
150,441,797
0.77
Apr 16, 2026
5.14
5.15
5.10
5.13
5.13
0.00%
165,627,297
0.85
Apr 15, 2026
5.12
5.15
5.10
5.13
5.13
+0.39%
172,923,297
0.88
Apr 14, 2026
5.04
5.12
5.02
5.11
5.11
+1.39%
203,974,500
1.04
Apr 13, 2026
5.01
5.05
5.00
5.04
5.04
0.00%
153,471,906
0.78
Apr 10, 2026
5.04
5.05
5.00
5.04
5.04
+0.20%
157,669,500
0.80
Apr 09, 2026
5.01
5.05
4.96
5.03
5.03
+0.40%
191,877,797
0.98
Apr 08, 2026
5.08
5.09
4.98
5.01
5.01
-0.99%
287,768,200
1.48
Apr 07, 2026
5.00
5.06
4.98
5.06
5.06
0.00%
0
0.00
Apr 06, 2026
5.00
5.06
4.98
5.06
5.06
0.00%
0
0.00
Apr 03, 2026
5.00
5.06
4.98
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
5.00
5.06
4.98
5.06
5.06
+1.00%
345,126,406
1.71
Apr 01, 2026
5.00
5.02
4.96
5.01
5.01
+0.80%
343,697,969
1.73
Mar 31, 2026
4.89
4.97
4.88
4.97
4.97
+1.64%
431,422,594
2.25
Mar 30, 2026
4.80
4.92
4.78
4.89
4.89
+0.62%
418,323,688
2.24
Mar 27, 2026
4.84
4.88
4.78
4.86
4.86
+0.41%
344,520,062
1.86
Mar 26, 2026
4.78
4.89
4.78
4.84
4.84
+0.83%
397,112,812
2.18
Mar 25, 2026
4.73
4.80
4.69
4.80
4.80
+2.13%
474,379,406
2.72
Mar 24, 2026
4.62
4.70
4.62
4.70
4.70
+2.40%
288,914,688
1.70
Mar 23, 2026
4.65
4.67
4.57
4.59
4.59
-2.34%
314,198,031
1.89
Mar 20, 2026
4.70
4.73
4.66
4.70
4.70
+0.64%
311,994,312
1.91
Mar 19, 2026
4.63
4.70
4.62
4.67
4.67
-0.21%
183,839,016
1.14
Mar 18, 2026
4.67
4.70
4.63
4.68
4.68
+0.65%
193,820,297
1.20
Mar 17, 2026
4.57
4.65
4.57
4.65
4.65
+1.53%
189,478,000
1.18
Mar 16, 2026
4.55
4.60
4.50
4.58
4.58
+0.66%
187,985,594
1.18
Mar 13, 2026
4.54
4.57
4.50
4.55
4.55
0.00%
167,207,500
1.05
Mar 12, 2026
4.50
4.56
4.47
4.55
4.55
+0.89%
178,728,297
1.12
Mar 11, 2026
4.48
4.51
4.46
4.51
4.51
+0.45%
225,055,594
1.42
Mar 10, 2026
4.50
4.52
4.47
4.49
4.49
+0.22%
207,429,297
1.32
Mar 09, 2026
4.45
4.49
4.39
4.48
4.48
-0.88%
311,071,188
2.00
Mar 06, 2026
4.47
4.54
4.46
4.52
4.52
+1.12%
147,758,094
0.95
Mar 05, 2026
4.49
4.54
4.47
4.47
4.47
0.00%
180,400,891
1.15
Mar 04, 2026
4.52
4.53
4.43
4.47
4.47
-1.97%
286,826,312
1.84
Mar 03, 2026
4.52
4.62
4.51
4.56
4.56
+0.66%
240,045,703
1.55
Mar 02, 2026
4.59
4.60
4.51
4.53
4.53
-2.37%
290,571,000
1.89
Feb 27, 2026
4.64
4.66
4.58
4.64
4.64
-0.22%
253,247,391
1.65
Feb 26, 2026
4.72
4.72
4.64
4.65
4.65
-0.64%
135,349,203
0.88
Feb 25, 2026
4.72
4.72
4.67
4.68
4.68
-0.21%
131,100,703
0.85
Feb 24, 2026
4.71
4.73
4.67
4.69
4.69
-1.47%
137,375,297
0.88
Feb 23, 2026
4.71
4.76
4.70
4.76
4.76
+1.93%
127,633,906
0.81
Feb 20, 2026
4.67
4.71
4.61
4.67
4.67
+0.21%
110,347,602
0.69
Feb 19, 2026
4.66
4.67
4.60
4.66
4.66
0.00%
0
0.00
Rows: