Bank of China Limited Class H (HK:3988)
:3988
Want to see HK:3988 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.20
5.26
5.17
5.23
5.23
+0.58%
198,603,016
0.96
May 21, 2026
5.24
5.25
5.19
5.20
5.20
-0.57%
154,323,297
0.75
May 20, 2026
5.25
5.27
5.18
5.23
5.23
-0.76%
158,652,406
0.77
May 19, 2026
5.21
5.32
5.19
5.27
5.27
+1.15%
197,130,797
0.97
May 18, 2026
5.19
5.25
5.17
5.21
5.21
-0.19%
180,964,703
0.90
May 15, 2026
5.28
5.29
5.19
5.22
5.22
-1.32%
161,577,703
0.82
May 14, 2026
5.29
5.33
5.23
5.29
5.29
+1.34%
246,974,094
1.27
May 13, 2026
5.23
5.28
5.21
5.22
5.22
-0.38%
226,167,016
1.17
May 12, 2026
5.15
5.25
5.15
5.24
5.24
+1.35%
273,930,219
1.44
May 11, 2026
5.10
5.19
5.08
5.17
5.17
+1.17%
201,859,391
1.06
May 08, 2026
5.14
5.16
5.10
5.11
5.11
-0.58%
206,332,406
1.10
May 07, 2026
5.15
5.18
5.11
5.14
5.14
-0.19%
182,470,094
0.97
May 06, 2026
5.11
5.15
5.07
5.15
5.15
+1.98%
169,412,891
0.90
May 05, 2026
5.06
5.08
5.02
5.05
5.05
-0.79%
100,508,898
0.53
May 04, 2026
5.15
5.18
5.08
5.09
5.09
+0.59%
110,559,102
0.58
May 01, 2026
5.06
5.18
5.05
5.06
5.06
0.00%
0
0.00
Apr 30, 2026
5.15
5.18
5.05
5.06
5.06
-2.32%
258,839,203
1.35
Apr 29, 2026
5.14
5.20
5.12
5.18
5.18
+1.17%
256,172,406
1.33
Apr 28, 2026
5.10
5.13
5.06
5.12
5.12
0.00%
186,809,797
0.96
Apr 27, 2026
5.16
5.17
5.10
5.12
5.12
-0.58%
133,129,594
0.67
Apr 24, 2026
5.13
5.16
5.08
5.15
5.15
+0.19%
155,038,703
0.78
Apr 23, 2026
5.12
5.18
5.09
5.14
5.14
+0.59%
120,322,492
0.61
Apr 22, 2026
5.23
5.24
5.10
5.11
5.11
-2.67%
194,487,500
0.98
Apr 21, 2026
5.21
5.26
5.21
5.25
5.25
+0.77%
180,172,609
0.91
Apr 20, 2026
5.13
5.23
5.11
5.21
5.21
+1.96%
198,724,000
1.01
Apr 17, 2026
5.07
5.13
5.07
5.11
5.11
-0.39%
150,441,797
0.77
Apr 16, 2026
5.14
5.15
5.10
5.13
5.13
0.00%
165,627,297
0.85
Apr 15, 2026
5.12
5.15
5.10
5.13
5.13
+0.39%
172,923,297
0.88
Apr 14, 2026
5.04
5.12
5.02
5.11
5.11
+1.39%
203,974,500
1.04
Apr 13, 2026
5.01
5.05
5.00
5.04
5.04
0.00%
153,471,906
0.78
Apr 10, 2026
5.04
5.05
5.00
5.04
5.04
+0.20%
157,669,500
0.80
Apr 09, 2026
5.01
5.05
4.96
5.03
5.03
+0.40%
191,877,797
0.98
Apr 08, 2026
5.08
5.09
4.98
5.01
5.01
-0.99%
287,768,200
1.48
Apr 07, 2026
5.00
5.06
4.98
5.06
5.06
0.00%
0
0.00
Apr 06, 2026
5.00
5.06
4.98
5.06
5.06
0.00%
0
0.00
Apr 03, 2026
5.00
5.06
4.98
5.06
5.06
0.00%
0
0.00
Apr 02, 2026
5.00
5.06
4.98
5.06
5.06
+1.00%
345,126,406
1.71
Apr 01, 2026
5.00
5.02
4.96
5.01
5.01
+0.80%
343,697,969
1.73
Mar 31, 2026
4.89
4.97
4.88
4.97
4.97
+1.64%
431,422,594
2.25
Mar 30, 2026
4.80
4.92
4.78
4.89
4.89
+0.62%
418,323,688
2.24
Mar 27, 2026
4.84
4.88
4.78
4.86
4.86
+0.41%
344,520,062
1.86
Mar 26, 2026
4.78
4.89
4.78
4.84
4.84
+0.83%
397,112,812
2.18
Mar 25, 2026
4.73
4.80
4.69
4.80
4.80
+2.13%
474,379,406
2.72
Mar 24, 2026
4.62
4.70
4.62
4.70
4.70
+2.40%
288,914,688
1.70
Mar 23, 2026
4.65
4.67
4.57
4.59
4.59
-2.34%
314,198,031
1.89
Mar 20, 2026
4.70
4.73
4.66
4.70
4.70
+0.64%
311,994,312
1.91
Mar 19, 2026
4.63
4.70
4.62
4.67
4.67
-0.21%
183,839,016
1.14
Mar 18, 2026
4.67
4.70
4.63
4.68
4.68
+0.65%
193,820,297
1.20
Mar 17, 2026
4.57
4.65
4.57
4.65
4.65
+1.53%
189,478,000
1.18
Mar 16, 2026
4.55
4.60
4.50
4.58
4.58
+0.66%
187,985,594
1.18
Rows: