Education
About Us
Working with TipRanks
Follow Us
Bank of China Limited Class H (HK:3988)
:3988
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.63
4.68
4.59
4.65
4.65
+1.09%
142,989,594
0.75
Feb 03, 2026
4.62
4.68
4.60
4.60
4.60
-0.43%
180,374,797
0.94
Feb 02, 2026
4.66
4.67
4.58
4.62
4.62
-1.07%
229,729,406
1.20
Jan 30, 2026
4.74
4.76
4.66
4.67
4.67
-1.89%
284,537,219
1.49
Jan 29, 2026
4.65
4.77
4.65
4.76
4.76
+1.93%
337,821,594
1.78
Jan 28, 2026
4.56
4.67
4.52
4.67
4.67
+3.55%
375,705,281
2.00
Jan 27, 2026
4.48
4.56
4.47
4.51
4.51
+0.89%
169,503,391
0.88
Jan 26, 2026
4.47
4.53
4.44
4.47
4.47
+0.22%
99,389,086
0.52
Jan 23, 2026
4.50
4.50
4.45
4.46
4.46
-0.22%
154,522,406
0.81
Jan 22, 2026
4.47
4.50
4.45
4.47
4.47
+0.22%
156,256,406
0.82
Jan 21, 2026
4.49
4.53
4.44
4.46
4.46
-0.22%
112,085,602
0.58
Jan 20, 2026
4.50
4.51
4.46
4.47
4.47
-0.45%
128,659,695
0.66
Jan 19, 2026
4.46
4.54
4.44
4.49
4.49
-0.22%
137,351,297
0.71
Jan 16, 2026
4.52
4.56
4.48
4.50
4.50
-0.44%
206,633,203
1.07
Jan 15, 2026
4.48
4.55
4.48
4.52
4.52
+0.89%
188,924,891
0.98
Jan 14, 2026
4.47
4.49
4.42
4.48
4.48
0.00%
211,264,094
1.10
Jan 13, 2026
4.45
4.52
4.43
4.48
4.48
+0.90%
202,729,797
1.05
Jan 12, 2026
4.41
4.44
4.35
4.44
4.44
+1.14%
131,527,500
0.68
Jan 09, 2026
4.43
4.45
4.38
4.39
4.39
-0.68%
151,581,594
0.77
Jan 08, 2026
4.45
4.46
4.40
4.42
4.42
-0.67%
142,165,594
0.71
Jan 07, 2026
4.47
4.48
4.43
4.45
4.45
0.00%
179,250,203
0.90
Jan 06, 2026
4.47
4.50
4.42
4.45
4.45
-0.22%
284,846,500
1.43
Jan 05, 2026
4.52
4.53
4.44
4.46
4.46
-1.55%
231,111,391
1.16
Jan 02, 2026
4.47
4.53
4.42
4.53
4.53
+1.57%
121,486,797
0.61
Jan 01, 2026
4.46
4.52
4.45
4.46
4.46
0.00%
0
0.00
Dec 31, 2025
4.49
4.52
4.45
4.46
4.46
-0.67%
115,981,203
0.58
Dec 30, 2025
4.44
4.53
4.41
4.49
4.49
+1.13%
257,503,703
1.31
Dec 29, 2025
4.44
4.50
4.40
4.44
4.44
+0.23%
189,888,703
0.98
Dec 26, 2025
4.43
4.44
4.41
4.43
4.43
0.00%
0
0.00
Dec 25, 2025
4.43
4.44
4.41
4.43
4.43
0.00%
0
0.00
Dec 24, 2025
4.44
4.44
4.41
4.43
4.43
0.00%
68,076,953
0.34
Dec 23, 2025
4.41
4.46
4.40
4.43
4.43
+0.68%
120,692,305
0.58
Dec 22, 2025
4.44
4.44
4.39
4.40
4.40
-0.45%
110,208,305
0.53
Dec 19, 2025
4.38
4.42
4.38
4.42
4.42
+0.91%
206,216,406
0.99
Dec 18, 2025
4.35
4.39
4.32
4.38
4.38
+0.92%
126,896,703
0.60
Dec 17, 2025
4.31
4.35
4.30
4.34
4.34
+0.46%
101,946,203
0.47
Dec 16, 2025
4.38
4.40
4.31
4.32
4.32
-1.82%
170,229,406
0.78
Dec 15, 2025
4.38
4.44
4.38
4.40
4.40
-0.45%
144,563,500
0.66
Dec 12, 2025
4.43
4.44
4.40
4.42
4.42
+0.68%
188,301,109
0.86
Dec 11, 2025
4.39
4.42
4.37
4.39
4.39
0.00%
128,280,305
0.59
Dec 10, 2025
4.39
4.40
4.36
4.39
4.39
-0.23%
187,332,000
0.86
Dec 09, 2025
4.43
4.45
4.39
4.40
4.40
-0.68%
190,455,906
0.87
Dec 08, 2025
4.55
4.55
4.43
4.43
4.43
-2.64%
255,542,094
1.17
Dec 05, 2025
4.50
4.55
4.47
4.55
4.55
+0.89%
220,361,906
1.01
Dec 04, 2025
4.49
4.52
4.47
4.51
4.51
+0.67%
179,678,500
0.81
Dec 03, 2025
4.56
4.59
4.46
4.48
4.48
-1.97%
216,102,703
0.96
Dec 02, 2025
4.60
4.60
4.53
4.57
4.57
+0.46%
202,775,300
0.90
Dec 01, 2025
4.68
4.71
4.66
4.67
4.55
-0.22%
170,200,200
0.75
Nov 28, 2025
4.73
4.74
4.66
4.68
4.56
-1.06%
207,131,400
0.91
Nov 27, 2025
4.76
4.78
4.72
4.73
4.61
-0.41%
231,384,100
1.01
Rows: