Education
About Us
Working with TipRanks
Follow Us
Bank of China Limited Class H (HK:3988)
:3988
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
4.31
4.35
4.30
4.34
4.34
+0.46%
101,946,203
0.45
Dec 16, 2025
4.38
4.40
4.31
4.32
4.32
-1.82%
170,229,406
0.75
Dec 15, 2025
4.38
4.44
4.38
4.40
4.40
-0.45%
144,563,500
0.64
Dec 12, 2025
4.43
4.44
4.40
4.42
4.42
+0.68%
188,301,109
0.83
Dec 11, 2025
4.39
4.42
4.37
4.39
4.39
0.00%
128,280,305
0.56
Dec 10, 2025
4.39
4.40
4.36
4.39
4.39
-0.23%
187,332,000
0.82
Dec 09, 2025
4.43
4.45
4.39
4.40
4.40
-0.68%
190,455,906
0.82
Dec 08, 2025
4.55
4.55
4.43
4.43
4.43
-2.64%
255,542,094
1.09
Dec 05, 2025
4.50
4.55
4.47
4.55
4.55
+0.89%
220,361,906
0.94
Dec 04, 2025
4.49
4.52
4.47
4.51
4.51
+0.67%
179,678,500
0.76
Dec 03, 2025
4.56
4.59
4.46
4.48
4.48
-1.97%
216,102,703
0.91
Dec 02, 2025
4.60
4.60
4.53
4.57
4.57
+0.46%
202,775,300
0.85
Dec 01, 2025
4.68
4.71
4.66
4.67
4.55
+2.43%
170,200,200
0.71
Nov 28, 2025
4.73
4.74
4.66
4.68
4.56
+1.56%
207,131,400
0.85
Nov 27, 2025
4.76
4.78
4.72
4.73
4.61
+2.23%
231,384,100
0.95
Nov 26, 2025
4.77
4.80
4.73
4.75
4.63
+2.66%
186,103,600
0.75
Nov 25, 2025
4.72
4.76
4.69
4.75
4.63
+3.31%
245,657,800
0.99
Nov 24, 2025
4.69
4.73
4.66
4.72
4.60
+3.99%
518,920,000
2.15
Nov 21, 2025
4.73
4.74
4.65
4.66
4.54
+0.71%
311,713,800
1.30
Nov 20, 2025
4.70
4.78
4.67
4.75
4.63
+4.65%
365,645,000
1.54
Nov 19, 2025
4.65
4.72
4.63
4.66
4.54
+2.87%
165,781,400
0.69
Nov 18, 2025
4.70
4.71
4.63
4.65
4.53
+1.13%
209,442,200
0.87
Nov 17, 2025
4.74
4.76
4.68
4.72
4.60
+2.23%
205,049,900
0.84
Nov 14, 2025
4.73
4.78
4.72
4.74
4.62
+2.44%
278,450,800
1.14
Nov 13, 2025
4.71
4.78
4.70
4.75
4.63
+3.53%
333,027,800
1.38
Nov 12, 2025
4.69
4.74
4.68
4.71
4.59
+3.54%
237,595,300
0.99
Nov 11, 2025
4.63
4.67
4.63
4.67
4.55
+3.99%
197,730,200
0.83
Nov 10, 2025
4.58
4.62
4.57
4.61
4.49
+3.34%
193,274,900
0.81
Nov 07, 2025
4.57
4.60
4.55
4.58
4.46
+2.88%
196,160,900
0.83
Nov 06, 2025
4.53
4.58
4.52
4.57
4.45
+3.56%
195,573,000
0.82
Nov 05, 2025
4.50
4.54
4.48
4.53
4.41
+2.86%
211,197,000
0.89
Nov 04, 2025
4.51
4.56
4.50
4.52
4.40
+2.89%
242,320,700
1.02
Nov 03, 2025
4.41
4.52
4.41
4.51
4.39
+5.23%
291,351,200
1.24
Oct 31, 2025
4.46
4.48
4.40
4.40
4.29
+1.50%
278,191,200
1.18
Oct 30, 2025
4.47
4.55
4.43
4.45
4.34
+2.89%
382,631,400
1.64
Oct 28, 2025
4.44
4.46
4.40
4.44
4.33
+3.11%
177,711,600
0.76
Oct 27, 2025
4.43
4.44
4.36
4.42
4.31
+3.37%
232,974,800
1.00
Oct 24, 2025
4.41
4.41
4.37
4.39
4.28
+2.43%
142,454,900
0.61
Oct 23, 2025
4.35
4.41
4.35
4.40
4.29
+3.60%
213,903,500
0.91
Oct 22, 2025
4.37
4.40
4.34
4.36
4.25
+2.42%
136,121,400
0.57
Oct 21, 2025
4.34
4.39
4.34
4.37
4.26
+3.60%
143,299,700
0.60
Oct 20, 2025
4.33
4.34
4.27
4.33
4.22
+3.86%
177,451,400
0.75
Oct 17, 2025
4.30
4.34
4.25
4.28
4.17
+2.17%
218,990,600
0.92
Oct 16, 2025
4.24
4.32
4.23
4.30
4.19
+3.86%
212,921,600
0.90
Oct 15, 2025
4.25
4.27
4.20
4.25
4.14
+3.89%
268,756,200
1.13
Oct 14, 2025
4.17
4.27
4.15
4.20
4.09
+3.14%
319,846,700
1.36
Oct 13, 2025
4.16
4.20
4.11
4.18
4.07
+2.18%
298,684,800
1.28
Oct 10, 2025
4.18
4.23
4.16
4.20
4.09
+2.92%
197,659,200
0.84
Oct 09, 2025
4.16
4.22
4.15
4.19
4.08
+3.41%
213,059,600
0.90
Oct 08, 2025
4.20
4.21
4.13
4.16
4.05
+1.69%
281,441,200
1.20
Rows: