China Railway Signal & Communication Corp Ltd Class H (HK:3969)
:3969
Want to see HK:3969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.45
3.48
3.44
3.47
3.47
-0.86%
3,615,000
0.70
May 19, 2026
3.54
3.54
3.45
3.50
3.50
+0.29%
4,661,519
0.92
May 18, 2026
3.54
3.54
3.47
3.49
3.49
-1.13%
5,168,000
1.04
May 15, 2026
3.60
3.62
3.49
3.53
3.53
-1.67%
5,197,000
1.06
May 14, 2026
3.58
3.60
3.55
3.59
3.59
+0.84%
3,990,197
0.82
May 13, 2026
3.61
3.61
3.54
3.56
3.56
-0.84%
5,762,000
1.20
May 12, 2026
3.61
3.62
3.56
3.59
3.59
-0.28%
3,717,970
0.78
May 11, 2026
3.57
3.62
3.56
3.60
3.60
+0.56%
4,051,000
0.85
May 08, 2026
3.52
3.59
3.51
3.58
3.58
+1.13%
4,520,000
0.95
May 07, 2026
3.55
3.59
3.54
3.54
3.54
0.00%
4,352,000
0.92
May 06, 2026
3.58
3.58
3.45
3.54
3.54
+1.14%
10,695,000
2.28
May 05, 2026
3.48
3.55
3.47
3.50
3.50
-0.28%
1,081,000
0.23
May 04, 2026
3.62
3.63
3.51
3.51
3.51
-3.04%
2,254,000
0.47
May 01, 2026
3.62
3.73
3.57
3.62
3.62
0.00%
0
0.00
Apr 30, 2026
3.62
3.73
3.57
3.62
3.62
-2.16%
10,222,000
2.12
Apr 29, 2026
3.67
3.70
3.62
3.70
3.70
+2.49%
3,058,000
0.63
Apr 28, 2026
3.74
3.74
3.59
3.61
3.61
-1.90%
6,048,000
1.24
Apr 27, 2026
3.75
3.75
3.66
3.68
3.68
-1.08%
5,627,000
1.15
Apr 24, 2026
3.74
3.74
3.66
3.72
3.72
-0.27%
3,871,541
0.79
Apr 23, 2026
3.69
3.75
3.69
3.73
3.73
0.00%
3,262,000
0.66
Apr 22, 2026
3.66
3.78
3.66
3.73
3.73
+1.36%
7,482,000
1.53
Apr 21, 2026
3.62
3.68
3.62
3.68
3.68
+0.82%
3,050,000
0.60
Apr 20, 2026
3.63
3.67
3.60
3.65
3.65
+0.55%
2,921,000
0.57
Apr 17, 2026
3.63
3.64
3.61
3.63
3.63
-0.27%
1,363,000
0.26
Apr 16, 2026
3.63
3.66
3.60
3.64
3.64
-0.55%
3,098,000
0.60
Apr 15, 2026
3.66
3.68
3.63
3.66
3.66
0.00%
3,617,000
0.70
Apr 14, 2026
3.66
3.67
3.60
3.66
3.66
+1.39%
4,326,000
0.82
Apr 13, 2026
3.62
3.65
3.60
3.61
3.61
-1.10%
1,827,000
0.34
Apr 10, 2026
3.68
3.69
3.63
3.65
3.65
-0.82%
2,529,000
0.47
Apr 09, 2026
3.63
3.69
3.61
3.68
3.68
+1.38%
5,357,000
0.99
Apr 08, 2026
3.53
3.65
3.53
3.63
3.63
+2.83%
6,573,000
1.23
Apr 07, 2026
3.46
3.53
3.45
3.53
3.53
0.00%
0
0.00
Apr 06, 2026
3.46
3.53
3.45
3.53
3.53
0.00%
0
0.00
Apr 03, 2026
3.46
3.53
3.45
3.53
3.53
0.00%
0
0.00
Apr 02, 2026
3.46
3.53
3.45
3.53
3.53
+1.44%
6,574,000
1.19
Apr 01, 2026
3.50
3.56
3.47
3.48
3.48
+0.58%
4,804,000
0.88
Mar 31, 2026
3.37
3.50
3.37
3.46
3.46
+1.17%
5,873,217
1.10
Mar 30, 2026
3.44
3.45
3.35
3.42
3.42
-0.87%
3,792,000
0.71
Mar 27, 2026
3.42
3.47
3.40
3.45
3.45
+0.88%
3,370,000
0.63
Mar 26, 2026
3.53
3.53
3.40
3.42
3.42
-1.72%
5,866,000
1.10
Mar 25, 2026
3.42
3.51
3.42
3.48
3.48
+2.05%
6,659,000
1.27
Mar 24, 2026
3.40
3.43
3.29
3.41
3.41
+3.33%
8,496,000
1.67
Mar 23, 2026
3.44
3.48
3.27
3.30
3.30
-4.07%
16,117,000
3.29
Mar 20, 2026
3.57
3.57
3.44
3.44
3.44
-1.71%
7,966,000
1.64
Mar 19, 2026
3.65
3.65
3.49
3.50
3.50
-2.51%
6,203,000
1.27
Mar 18, 2026
3.62
3.66
3.56
3.59
3.59
-1.91%
4,887,859
1.00
Mar 17, 2026
3.85
3.85
3.63
3.66
3.66
-2.40%
7,951,000
1.65
Mar 16, 2026
3.83
3.83
3.72
3.75
3.75
-1.83%
4,833,360
1.00
Mar 13, 2026
3.87
3.89
3.79
3.82
3.82
-1.29%
5,105,000
1.06
Mar 12, 2026
3.90
3.95
3.83
3.87
3.87
-0.77%
8,069,000
1.70
Rows: