Education
About Us
Working with TipRanks
Follow Us
China Railway Signal & Communication Corp Ltd Class H (HK:3969)
:3969
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.57
3.57
3.44
3.44
3.44
-1.71%
7,966,000
1.64
Mar 19, 2026
3.65
3.65
3.49
3.50
3.50
-2.51%
6,203,000
1.27
Mar 18, 2026
3.62
3.66
3.56
3.59
3.59
-1.91%
4,887,859
1.00
Mar 17, 2026
3.85
3.85
3.63
3.66
3.66
-2.40%
7,951,000
1.65
Mar 16, 2026
3.83
3.83
3.72
3.75
3.75
-1.83%
4,833,360
1.00
Mar 13, 2026
3.87
3.89
3.79
3.82
3.82
-1.29%
5,105,000
1.06
Mar 12, 2026
3.90
3.95
3.83
3.87
3.87
-0.77%
8,069,000
1.70
Mar 11, 2026
3.70
3.90
3.70
3.90
3.90
+5.69%
21,361,000
4.69
Mar 10, 2026
3.61
3.72
3.58
3.69
3.69
+1.10%
7,596,000
1.70
Mar 09, 2026
3.69
3.69
3.56
3.65
3.65
-1.08%
3,090,000
0.69
Mar 06, 2026
3.59
3.69
3.55
3.69
3.69
+2.79%
3,463,639
0.76
Mar 05, 2026
3.68
3.71
3.57
3.59
3.59
-0.28%
6,077,200
1.35
Mar 04, 2026
3.65
3.71
3.60
3.60
3.60
-1.91%
6,173,000
1.39
Mar 03, 2026
3.75
3.81
3.67
3.67
3.67
-1.61%
5,481,000
1.25
Mar 02, 2026
3.63
3.75
3.61
3.73
3.73
+1.36%
5,016,000
1.14
Feb 27, 2026
3.67
3.69
3.63
3.68
3.68
+0.55%
4,001,109
0.91
Feb 26, 2026
3.68
3.68
3.64
3.66
3.66
-0.54%
4,017,000
0.92
Feb 25, 2026
3.63
3.79
3.63
3.68
3.68
+1.38%
7,897,000
1.85
Feb 24, 2026
3.64
3.73
3.59
3.63
3.63
-0.55%
10,551,460
2.56
Feb 23, 2026
3.57
3.65
3.57
3.65
3.65
+0.83%
1,088,000
0.26
Feb 20, 2026
3.67
3.67
3.54
3.62
3.62
+1.40%
2,078,000
0.50
Feb 19, 2026
3.57
3.61
3.57
3.57
3.57
0.00%
0
0.00
Feb 18, 2026
3.57
3.61
3.57
3.57
3.57
0.00%
0
0.00
Feb 17, 2026
3.57
3.61
3.57
3.57
3.57
0.00%
0
0.00
Feb 16, 2026
3.60
3.61
3.57
3.57
3.57
-1.65%
330,000
0.07
Feb 13, 2026
3.67
3.67
3.60
3.63
3.63
-0.55%
1,659,000
0.37
Feb 12, 2026
3.64
3.67
3.58
3.65
3.65
+1.39%
2,630,774
0.58
Feb 11, 2026
3.65
3.65
3.57
3.63
3.63
+0.83%
4,801,351
1.07
Feb 10, 2026
3.65
3.65
3.59
3.60
3.60
0.00%
2,299,000
0.51
Feb 09, 2026
3.73
3.73
3.58
3.60
3.60
-1.37%
4,460,000
0.99
Feb 06, 2026
3.61
3.70
3.60
3.65
3.65
+0.55%
6,770,000
1.51
Feb 05, 2026
3.68
3.68
3.59
3.63
3.63
-1.09%
5,569,008
1.22
Feb 04, 2026
3.67
3.69
3.63
3.67
3.67
+0.55%
3,663,000
0.81
Feb 03, 2026
3.63
3.73
3.63
3.65
3.65
+0.27%
7,407,000
1.64
Feb 02, 2026
3.60
3.69
3.60
3.64
3.64
-0.55%
5,904,000
1.31
Jan 30, 2026
3.72
3.74
3.63
3.66
3.66
-2.14%
6,818,000
1.53
Jan 29, 2026
3.72
3.74
3.69
3.74
3.74
+1.08%
5,074,000
1.14
Jan 28, 2026
3.58
3.72
3.58
3.70
3.70
+2.21%
7,846,000
1.76
Jan 27, 2026
3.55
3.65
3.55
3.62
3.62
+0.28%
3,422,000
0.75
Jan 26, 2026
3.65
3.65
3.57
3.61
3.61
0.00%
4,373,000
0.98
Jan 23, 2026
3.60
3.66
3.57
3.61
3.61
0.00%
5,023,000
1.13
Jan 22, 2026
3.53
3.65
3.52
3.61
3.61
+2.56%
16,901,020
3.95
Jan 21, 2026
3.50
3.55
3.48
3.52
3.52
+0.28%
4,280,700
1.00
Jan 20, 2026
3.42
3.53
3.42
3.51
3.51
+2.03%
5,689,000
1.33
Jan 19, 2026
3.42
3.48
3.42
3.44
3.44
-0.58%
3,315,000
0.77
Jan 16, 2026
3.46
3.51
3.43
3.46
3.46
+0.87%
4,386,110
1.02
Jan 15, 2026
3.49
3.49
3.41
3.43
3.43
-2.56%
7,623,000
1.80
Jan 14, 2026
3.55
3.57
3.48
3.52
3.52
0.00%
4,793,000
1.12
Jan 13, 2026
3.49
3.57
3.48
3.52
3.52
+0.57%
8,170,000
1.94
Jan 12, 2026
3.43
3.52
3.40
3.50
3.50
+2.34%
5,708,000
1.36
Rows: