Education
About Us
Working with TipRanks
Follow Us
China Railway Signal & Communication Corp Ltd Class H (HK:3969)
:3969
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.39
3.43
3.39
3.41
3.41
0.00%
3,075,400
0.69
Jan 07, 2026
3.46
3.47
3.40
3.41
3.41
-0.87%
3,153,000
0.69
Jan 06, 2026
3.40
3.46
3.40
3.44
3.44
+1.18%
3,681,000
0.77
Jan 05, 2026
3.34
3.41
3.33
3.40
3.40
+0.89%
7,439,923
1.59
Jan 02, 2026
3.39
3.39
3.29
3.37
3.37
+1.20%
1,152,000
0.25
Jan 01, 2026
3.33
3.35
3.31
3.33
3.33
0.00%
0
0.00
Dec 31, 2025
3.35
3.35
3.31
3.33
3.33
+0.30%
1,375,000
0.29
Dec 30, 2025
3.33
3.36
3.31
3.32
3.32
-0.90%
3,748,000
0.80
Dec 29, 2025
3.37
3.42
3.33
3.35
3.35
-0.59%
7,132,000
1.56
Dec 26, 2025
3.37
3.42
3.35
3.37
3.37
0.00%
0
0.00
Dec 25, 2025
3.37
3.42
3.35
3.37
3.37
0.00%
0
0.00
Dec 24, 2025
3.37
3.42
3.35
3.37
3.37
-0.30%
3,632,000
0.77
Dec 23, 2025
3.40
3.40
3.36
3.38
3.38
0.00%
4,142,980
0.87
Dec 22, 2025
3.46
3.46
3.38
3.38
3.38
-1.74%
8,075,000
1.67
Dec 19, 2025
3.47
3.47
3.42
3.44
3.44
+0.58%
6,081,000
1.25
Dec 18, 2025
3.45
3.47
3.42
3.42
3.42
-0.58%
4,060,000
0.83
Dec 17, 2025
3.49
3.49
3.42
3.44
3.44
-0.29%
3,766,000
0.75
Dec 16, 2025
3.58
3.58
3.44
3.45
3.45
-3.36%
5,473,983
1.09
Dec 15, 2025
3.59
3.59
3.52
3.57
3.57
+0.56%
3,728,000
0.74
Dec 12, 2025
3.51
3.58
3.48
3.55
3.55
+2.01%
9,092,000
1.80
Dec 11, 2025
3.51
3.52
3.46
3.48
3.48
+0.29%
2,794,000
0.55
Dec 10, 2025
3.49
3.50
3.45
3.47
3.47
0.00%
4,002,000
0.78
Dec 09, 2025
3.51
3.52
3.45
3.47
3.47
-1.14%
5,651,200
1.11
Dec 08, 2025
3.52
3.53
3.48
3.51
3.51
0.00%
4,514,000
0.88
Dec 05, 2025
3.50
3.53
3.47
3.51
3.51
-0.28%
2,455,970
0.47
Dec 04, 2025
3.51
3.53
3.48
3.52
3.52
+1.15%
2,258,000
0.43
Dec 03, 2025
3.51
3.53
3.47
3.48
3.48
0.00%
5,879,000
1.13
Dec 02, 2025
3.45
3.52
3.45
3.48
3.48
+0.29%
2,604,000
0.49
Dec 01, 2025
3.46
3.48
3.42
3.47
3.47
+1.17%
1,640,000
0.30
Nov 28, 2025
3.42
3.45
3.41
3.43
3.43
0.00%
2,515,000
0.45
Nov 27, 2025
3.45
3.46
3.43
3.43
3.43
0.00%
1,474,000
0.26
Nov 26, 2025
3.43
3.45
3.42
3.43
3.43
+0.29%
2,521,000
0.43
Nov 25, 2025
3.44
3.47
3.41
3.42
3.42
-0.58%
3,234,050
0.54
Nov 24, 2025
3.49
3.48
3.42
3.44
3.44
-0.29%
4,442,000
0.74
Nov 21, 2025
3.47
3.49
3.42
3.45
3.45
-0.86%
5,375,000
0.89
Nov 20, 2025
3.51
3.52
3.45
3.48
3.48
+0.29%
3,634,000
0.59
Nov 19, 2025
3.48
3.51
3.47
3.47
3.47
-0.57%
2,517,000
0.40
Nov 18, 2025
3.54
3.55
3.49
3.49
3.49
-2.24%
7,304,000
1.17
Nov 17, 2025
3.57
3.59
3.55
3.57
3.57
-1.38%
3,926,000
0.63
Nov 14, 2025
3.61
3.63
3.61
3.62
3.62
-0.55%
2,141,000
0.34
Nov 13, 2025
3.64
3.65
3.60
3.64
3.64
-0.27%
3,337,000
0.52
Nov 12, 2025
3.64
3.65
3.60
3.65
3.65
0.00%
4,991,128
0.78
Nov 11, 2025
3.63
3.65
3.59
3.65
3.65
+0.55%
5,782,000
0.90
Nov 10, 2025
3.53
3.64
3.50
3.63
3.63
+3.42%
11,663,000
1.83
Nov 07, 2025
3.49
3.51
3.49
3.51
3.51
+0.57%
1,624,000
0.25
Nov 06, 2025
3.50
3.52
3.45
3.49
3.49
0.00%
4,650,000
0.73
Nov 05, 2025
3.48
3.55
3.40
3.49
3.49
+1.16%
5,435,880
0.84
Nov 04, 2025
3.46
3.47
3.42
3.45
3.45
0.00%
3,785,000
0.58
Nov 03, 2025
3.40
3.47
3.39
3.45
3.45
+1.17%
5,384,291
0.82
Oct 31, 2025
3.47
3.48
3.41
3.41
3.41
-2.57%
8,045,000
1.23
Rows: