China Railway Signal & Communication Corp Ltd Class H (HK:3969)
:3969
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
3.62
3.65
3.60
3.61
3.61
-1.10%
1,827,000
0.34
Apr 10, 2026
3.68
3.69
3.63
3.65
3.65
-0.82%
2,529,000
0.47
Apr 09, 2026
3.63
3.69
3.61
3.68
3.68
+1.38%
5,357,000
0.99
Apr 08, 2026
3.53
3.65
3.53
3.63
3.63
+2.83%
6,573,000
1.23
Apr 07, 2026
3.46
3.53
3.45
3.53
3.53
0.00%
0
0.00
Apr 06, 2026
3.46
3.53
3.45
3.53
3.53
0.00%
0
0.00
Apr 03, 2026
3.46
3.53
3.45
3.53
3.53
0.00%
0
0.00
Apr 02, 2026
3.46
3.53
3.45
3.53
3.53
+1.44%
6,574,000
1.19
Apr 01, 2026
3.50
3.56
3.47
3.48
3.48
+0.58%
4,804,000
0.88
Mar 31, 2026
3.37
3.50
3.37
3.46
3.46
+1.17%
5,873,217
1.10
Mar 30, 2026
3.44
3.45
3.35
3.42
3.42
-0.87%
3,792,000
0.71
Mar 27, 2026
3.42
3.47
3.40
3.45
3.45
+0.88%
3,370,000
0.63
Mar 26, 2026
3.53
3.53
3.40
3.42
3.42
-1.72%
5,866,000
1.10
Mar 25, 2026
3.42
3.51
3.42
3.48
3.48
+2.05%
6,659,000
1.27
Mar 24, 2026
3.40
3.43
3.29
3.41
3.41
+3.33%
8,496,000
1.67
Mar 23, 2026
3.44
3.48
3.27
3.30
3.30
-4.07%
16,117,000
3.29
Mar 20, 2026
3.57
3.57
3.44
3.44
3.44
-1.71%
7,966,000
1.64
Mar 19, 2026
3.65
3.65
3.49
3.50
3.50
-2.51%
6,203,000
1.27
Mar 18, 2026
3.62
3.66
3.56
3.59
3.59
-1.91%
4,887,859
1.00
Mar 17, 2026
3.85
3.85
3.63
3.66
3.66
-2.40%
7,951,000
1.65
Mar 16, 2026
3.83
3.83
3.72
3.75
3.75
-1.83%
4,833,360
1.00
Mar 13, 2026
3.87
3.89
3.79
3.82
3.82
-1.29%
5,105,000
1.06
Mar 12, 2026
3.90
3.95
3.83
3.87
3.87
-0.77%
8,069,000
1.70
Mar 11, 2026
3.70
3.90
3.70
3.90
3.90
+5.69%
21,361,000
4.69
Mar 10, 2026
3.61
3.72
3.58
3.69
3.69
+1.10%
7,596,000
1.70
Mar 09, 2026
3.69
3.69
3.56
3.65
3.65
-1.08%
3,090,000
0.69
Mar 06, 2026
3.59
3.69
3.55
3.69
3.69
+2.79%
3,463,639
0.76
Mar 05, 2026
3.68
3.71
3.57
3.59
3.59
-0.28%
6,077,200
1.35
Mar 04, 2026
3.65
3.71
3.60
3.60
3.60
-1.91%
6,173,000
1.39
Mar 03, 2026
3.75
3.81
3.67
3.67
3.67
-1.61%
5,481,000
1.25
Mar 02, 2026
3.63
3.75
3.61
3.73
3.73
+1.36%
5,016,000
1.14
Feb 27, 2026
3.67
3.69
3.63
3.68
3.68
+0.55%
4,001,109
0.91
Feb 26, 2026
3.68
3.68
3.64
3.66
3.66
-0.54%
4,017,000
0.92
Feb 25, 2026
3.63
3.79
3.63
3.68
3.68
+1.38%
7,897,000
1.85
Feb 24, 2026
3.64
3.73
3.59
3.63
3.63
-0.55%
10,551,460
2.56
Feb 23, 2026
3.57
3.65
3.57
3.65
3.65
+0.83%
1,088,000
0.26
Feb 20, 2026
3.67
3.67
3.54
3.62
3.62
+1.40%
2,078,000
0.50
Feb 19, 2026
3.57
3.61
3.57
3.57
3.57
0.00%
0
0.00
Feb 18, 2026
3.57
3.61
3.57
3.57
3.57
0.00%
0
0.00
Feb 17, 2026
3.57
3.61
3.57
3.57
3.57
0.00%
0
0.00
Feb 16, 2026
3.60
3.61
3.57
3.57
3.57
-1.65%
330,000
0.07
Feb 13, 2026
3.67
3.67
3.60
3.63
3.63
-0.55%
1,659,000
0.37
Feb 12, 2026
3.64
3.67
3.58
3.65
3.65
+1.39%
2,630,774
0.58
Feb 11, 2026
3.65
3.65
3.57
3.63
3.63
+0.83%
4,801,351
1.07
Feb 10, 2026
3.65
3.65
3.59
3.60
3.60
0.00%
2,299,000
0.51
Feb 09, 2026
3.73
3.73
3.58
3.60
3.60
-1.37%
4,460,000
0.99
Feb 06, 2026
3.61
3.70
3.60
3.65
3.65
+0.55%
6,770,000
1.51
Feb 05, 2026
3.68
3.68
3.59
3.63
3.63
-1.09%
5,569,008
1.22
Feb 04, 2026
3.67
3.69
3.63
3.67
3.67
+0.55%
3,663,000
0.81
Feb 03, 2026
3.63
3.73
3.63
3.65
3.65
+0.27%
7,407,000
1.64
Rows: