Education
About Us
Working with TipRanks
Follow Us
China Railway Signal & Communication Corp Ltd Class H (HK:3969)
:3969
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.51
3.58
3.48
3.55
3.55
+2.01%
9,092,000
1.71
Dec 11, 2025
3.51
3.52
3.46
3.48
3.48
+0.29%
2,794,000
0.52
Dec 10, 2025
3.49
3.50
3.45
3.47
3.47
0.00%
4,002,000
0.74
Dec 09, 2025
3.51
3.52
3.45
3.47
3.47
-1.14%
5,651,200
1.05
Dec 08, 2025
3.52
3.53
3.48
3.51
3.51
0.00%
4,514,000
0.84
Dec 05, 2025
3.50
3.53
3.47
3.51
3.51
-0.28%
2,455,970
0.45
Dec 04, 2025
3.51
3.53
3.48
3.52
3.52
+1.15%
2,258,000
0.41
Dec 03, 2025
3.51
3.53
3.47
3.48
3.48
0.00%
5,879,000
1.04
Dec 02, 2025
3.45
3.52
3.45
3.48
3.48
+0.29%
2,604,000
0.45
Dec 01, 2025
3.46
3.48
3.42
3.47
3.47
+1.17%
1,640,000
0.28
Nov 28, 2025
3.42
3.45
3.41
3.43
3.43
0.00%
2,515,000
0.41
Nov 27, 2025
3.45
3.46
3.43
3.43
3.43
0.00%
1,474,000
0.24
Nov 26, 2025
3.43
3.45
3.42
3.43
3.43
+0.29%
2,521,000
0.40
Nov 25, 2025
3.44
3.47
3.41
3.42
3.42
-0.58%
3,234,050
0.51
Nov 24, 2025
3.49
3.48
3.42
3.44
3.44
-0.29%
4,442,000
0.69
Nov 21, 2025
3.47
3.49
3.42
3.45
3.45
-0.86%
5,375,000
0.83
Nov 20, 2025
3.51
3.52
3.45
3.48
3.48
+0.29%
3,634,000
0.56
Nov 19, 2025
3.48
3.51
3.47
3.47
3.47
-0.57%
2,517,000
0.39
Nov 18, 2025
3.54
3.55
3.49
3.49
3.49
-2.24%
7,304,000
1.12
Nov 17, 2025
3.57
3.59
3.55
3.57
3.57
-1.38%
3,926,000
0.60
Nov 14, 2025
3.61
3.63
3.61
3.62
3.62
-0.55%
2,141,000
0.32
Nov 13, 2025
3.64
3.65
3.60
3.64
3.64
-0.27%
3,337,000
0.50
Nov 12, 2025
3.64
3.65
3.60
3.65
3.65
0.00%
4,991,128
0.74
Nov 11, 2025
3.63
3.65
3.59
3.65
3.65
+0.55%
5,782,000
0.86
Nov 10, 2025
3.53
3.64
3.50
3.63
3.63
+3.42%
11,663,000
1.76
Nov 07, 2025
3.49
3.51
3.49
3.51
3.51
+0.57%
1,624,000
0.24
Nov 06, 2025
3.50
3.52
3.45
3.49
3.49
0.00%
4,650,000
0.69
Nov 05, 2025
3.48
3.55
3.40
3.49
3.49
+1.16%
5,435,880
0.80
Nov 04, 2025
3.46
3.47
3.42
3.45
3.45
0.00%
3,785,000
0.55
Nov 03, 2025
3.40
3.47
3.39
3.45
3.45
+1.17%
5,384,291
0.77
Oct 31, 2025
3.47
3.48
3.41
3.41
3.41
-2.57%
8,045,000
1.14
Oct 30, 2025
3.50
3.56
3.45
3.50
3.50
-1.13%
9,522,246
1.36
Oct 28, 2025
3.56
3.57
3.52
3.54
3.54
0.00%
3,627,592
0.51
Oct 27, 2025
3.56
3.57
3.53
3.54
3.54
+0.28%
5,145,240
0.72
Oct 24, 2025
3.55
3.58
3.51
3.53
3.53
-0.56%
4,844,000
0.66
Oct 23, 2025
3.48
3.55
3.47
3.55
3.55
+1.72%
5,101,966
0.70
Oct 22, 2025
3.55
3.55
3.49
3.49
3.49
-1.13%
4,349,754
0.59
Oct 21, 2025
3.50
3.54
3.49
3.53
3.53
+1.15%
6,002,000
0.81
Oct 20, 2025
3.49
3.59
3.47
3.49
3.49
+0.29%
3,148,000
0.42
Oct 17, 2025
3.56
3.56
3.46
3.48
3.48
-1.97%
6,459,000
0.87
Oct 16, 2025
3.59
3.59
3.54
3.55
3.55
-1.11%
4,209,767
0.57
Oct 15, 2025
3.56
3.67
3.54
3.59
3.59
-0.28%
4,860,767
0.66
Oct 14, 2025
3.64
3.67
3.57
3.60
3.60
-1.10%
10,261,000
1.41
Oct 13, 2025
3.48
3.64
3.47
3.64
3.64
+1.11%
13,080,000
1.81
Oct 10, 2025
3.59
3.64
3.56
3.60
3.60
0.00%
9,073,000
1.25
Oct 09, 2025
3.53
3.63
3.50
3.60
3.60
+2.86%
15,626,000
2.20
Oct 08, 2025
3.58
3.58
3.46
3.50
3.50
-1.69%
1,828,000
0.26
Oct 06, 2025
3.59
3.59
3.54
3.56
3.56
+0.56%
1,163,000
0.16
Oct 03, 2025
3.49
3.55
3.47
3.54
3.54
+1.43%
2,981,000
0.41
Oct 02, 2025
3.55
3.52
3.44
3.49
3.49
0.00%
2,323,000
0.32
Rows: