Education
About Us
Working with TipRanks
Follow Us
China Railway Signal & Communication Corp Ltd Class H (HK:3969)
:3969
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.72
3.74
3.63
3.66
3.66
-2.14%
6,818,000
1.53
Jan 29, 2026
3.72
3.74
3.69
3.74
3.74
+1.08%
5,074,000
1.14
Jan 28, 2026
3.58
3.72
3.58
3.70
3.70
+2.21%
7,846,000
1.76
Jan 27, 2026
3.55
3.65
3.55
3.62
3.62
+0.28%
3,422,000
0.75
Jan 26, 2026
3.65
3.65
3.57
3.61
3.61
0.00%
4,373,000
0.98
Jan 23, 2026
3.60
3.66
3.57
3.61
3.61
0.00%
5,023,000
1.13
Jan 22, 2026
3.53
3.65
3.52
3.61
3.61
+2.56%
16,901,020
3.95
Jan 21, 2026
3.50
3.55
3.48
3.52
3.52
+0.28%
4,280,700
1.00
Jan 20, 2026
3.42
3.53
3.42
3.51
3.51
+2.03%
5,689,000
1.33
Jan 19, 2026
3.42
3.48
3.42
3.44
3.44
-0.58%
3,315,000
0.77
Jan 16, 2026
3.46
3.51
3.43
3.46
3.46
+0.87%
4,386,110
1.02
Jan 15, 2026
3.49
3.49
3.41
3.43
3.43
-2.56%
7,623,000
1.80
Jan 14, 2026
3.55
3.57
3.48
3.52
3.52
0.00%
4,793,000
1.12
Jan 13, 2026
3.49
3.57
3.48
3.52
3.52
+0.57%
8,170,000
1.94
Jan 12, 2026
3.43
3.52
3.40
3.50
3.50
+2.34%
5,708,000
1.36
Jan 09, 2026
3.42
3.44
3.40
3.42
3.42
+0.29%
2,750,000
0.64
Jan 08, 2026
3.39
3.43
3.39
3.41
3.41
0.00%
3,075,400
0.69
Jan 07, 2026
3.46
3.47
3.40
3.41
3.41
-0.87%
3,153,000
0.69
Jan 06, 2026
3.40
3.46
3.40
3.44
3.44
+1.18%
3,681,000
0.77
Jan 05, 2026
3.34
3.41
3.33
3.40
3.40
+0.89%
7,439,923
1.59
Jan 02, 2026
3.39
3.39
3.29
3.37
3.37
+1.20%
1,152,000
0.25
Jan 01, 2026
3.33
3.35
3.31
3.33
3.33
0.00%
0
0.00
Dec 31, 2025
3.35
3.35
3.31
3.33
3.33
+0.30%
1,375,000
0.29
Dec 30, 2025
3.33
3.36
3.31
3.32
3.32
-0.90%
3,748,000
0.80
Dec 29, 2025
3.37
3.42
3.33
3.35
3.35
-0.59%
7,132,000
1.56
Dec 26, 2025
3.37
3.42
3.35
3.37
3.37
0.00%
0
0.00
Dec 25, 2025
3.37
3.42
3.35
3.37
3.37
0.00%
0
0.00
Dec 24, 2025
3.37
3.42
3.35
3.37
3.37
-0.30%
3,632,000
0.77
Dec 23, 2025
3.40
3.40
3.36
3.38
3.38
0.00%
4,142,980
0.87
Dec 22, 2025
3.46
3.46
3.38
3.38
3.38
-1.74%
8,075,000
1.67
Dec 19, 2025
3.47
3.47
3.42
3.44
3.44
+0.58%
6,081,000
1.25
Dec 18, 2025
3.45
3.47
3.42
3.42
3.42
-0.58%
4,060,000
0.83
Dec 17, 2025
3.49
3.49
3.42
3.44
3.44
-0.29%
3,766,000
0.75
Dec 16, 2025
3.58
3.58
3.44
3.45
3.45
-3.36%
5,473,983
1.09
Dec 15, 2025
3.59
3.59
3.52
3.57
3.57
+0.56%
3,728,000
0.74
Dec 12, 2025
3.51
3.58
3.48
3.55
3.55
+2.01%
9,092,000
1.80
Dec 11, 2025
3.51
3.52
3.46
3.48
3.48
+0.29%
2,794,000
0.55
Dec 10, 2025
3.49
3.50
3.45
3.47
3.47
0.00%
4,002,000
0.78
Dec 09, 2025
3.51
3.52
3.45
3.47
3.47
-1.14%
5,651,200
1.11
Dec 08, 2025
3.52
3.53
3.48
3.51
3.51
0.00%
4,514,000
0.88
Dec 05, 2025
3.50
3.53
3.47
3.51
3.51
-0.28%
2,455,970
0.47
Dec 04, 2025
3.51
3.53
3.48
3.52
3.52
+1.15%
2,258,000
0.43
Dec 03, 2025
3.51
3.53
3.47
3.48
3.48
0.00%
5,879,000
1.13
Dec 02, 2025
3.45
3.52
3.45
3.48
3.48
+0.29%
2,604,000
0.49
Dec 01, 2025
3.46
3.48
3.42
3.47
3.47
+1.17%
1,640,000
0.30
Nov 28, 2025
3.42
3.45
3.41
3.43
3.43
0.00%
2,515,000
0.45
Nov 27, 2025
3.45
3.46
3.43
3.43
3.43
0.00%
1,474,000
0.26
Nov 26, 2025
3.43
3.45
3.42
3.43
3.43
+0.29%
2,521,000
0.43
Nov 25, 2025
3.44
3.47
3.41
3.42
3.42
-0.58%
3,234,050
0.54
Nov 24, 2025
3.49
3.48
3.42
3.44
3.44
-0.29%
4,442,000
0.74
Rows: