Education
About Us
Working with TipRanks
Follow Us
China Merchants Bank Co Ltd Class H (HK:3968)
:3968
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
51.40
51.40
50.75
51.25
51.25
+0.29%
12,131,620
0.65
Dec 11, 2025
50.80
51.65
50.55
51.10
51.10
+1.39%
22,377,211
1.21
Dec 10, 2025
51.95
52.00
49.90
50.40
50.40
-3.08%
39,187,719
2.18
Dec 09, 2025
51.60
52.25
51.20
52.00
52.00
+0.39%
25,611,301
1.44
Dec 08, 2025
53.30
53.50
51.70
51.80
51.80
-3.54%
21,519,000
1.22
Dec 05, 2025
52.00
53.70
52.00
53.70
53.70
+2.09%
23,067,311
1.32
Dec 04, 2025
51.80
52.70
51.60
52.60
52.60
+1.84%
11,290,930
0.65
Dec 03, 2025
52.75
52.80
51.55
51.65
51.65
-1.43%
11,908,890
0.68
Dec 02, 2025
53.00
53.35
52.30
52.40
52.40
-0.66%
12,902,510
0.73
Dec 01, 2025
53.00
53.10
52.35
52.75
52.75
+0.86%
11,900,490
0.67
Nov 28, 2025
52.60
52.95
51.95
52.30
52.30
-0.57%
9,528,456
0.54
Nov 27, 2025
52.45
53.00
51.70
52.60
52.60
+0.38%
17,855,311
1.00
Nov 26, 2025
53.20
53.50
52.25
52.40
52.40
-0.57%
19,296,340
1.09
Nov 25, 2025
51.45
52.70
51.25
52.70
52.70
+2.13%
21,955,801
1.24
Nov 24, 2025
51.30
51.75
51.10
51.60
51.60
+0.58%
22,950,779
1.31
Nov 21, 2025
51.65
52.20
51.15
51.30
51.30
-0.97%
18,040,500
1.03
Nov 20, 2025
52.40
52.50
51.65
51.80
51.80
+0.39%
30,180,539
1.76
Nov 19, 2025
51.40
52.30
51.10
51.60
51.60
+0.39%
11,319,640
0.66
Nov 18, 2025
51.20
51.60
50.65
51.40
51.40
-0.19%
14,326,700
0.83
Nov 17, 2025
51.90
52.15
51.00
51.50
51.50
-0.68%
33,389,469
1.97
Nov 14, 2025
51.60
52.60
51.40
51.85
51.85
-0.77%
10,266,960
0.60
Nov 13, 2025
51.90
52.50
51.60
52.25
52.25
0.00%
10,288,020
0.60
Nov 12, 2025
52.15
52.60
51.85
52.25
52.25
+0.29%
14,528,940
0.85
Nov 11, 2025
51.10
52.15
51.10
52.10
52.10
+1.17%
17,622,391
1.04
Nov 10, 2025
51.25
51.60
50.95
51.50
51.50
+0.49%
11,692,390
0.69
Nov 07, 2025
50.90
51.65
50.75
51.25
51.25
+0.10%
20,899,760
1.24
Nov 06, 2025
51.10
51.30
50.85
51.20
51.20
+0.20%
19,248,811
1.16
Nov 05, 2025
50.50
51.20
50.05
51.10
51.10
+0.39%
24,022,811
1.46
Nov 04, 2025
49.68
51.30
49.52
50.90
50.90
+2.37%
33,387,672
2.07
Nov 03, 2025
48.64
49.76
48.28
49.72
49.72
+2.22%
17,634,881
1.10
Oct 31, 2025
48.38
49.16
48.20
48.64
48.64
+0.16%
21,170,189
1.33
Oct 30, 2025
49.66
49.66
48.24
48.56
48.56
-2.49%
39,893,230
2.56
Oct 28, 2025
49.74
49.98
49.20
49.80
49.80
+0.12%
15,615,680
1.00
Oct 27, 2025
50.30
50.35
49.20
49.74
49.74
-0.12%
19,090,029
1.23
Oct 24, 2025
50.30
50.35
49.62
49.80
49.80
-0.32%
19,024,270
1.23
Oct 23, 2025
49.46
50.20
49.30
49.96
49.96
+1.01%
17,246,740
1.12
Oct 22, 2025
50.00
50.25
49.24
49.46
49.46
-0.56%
13,766,120
0.89
Oct 21, 2025
49.64
50.15
49.46
49.74
49.74
+0.89%
16,372,070
1.06
Oct 20, 2025
49.94
49.96
48.88
49.30
49.30
+0.53%
19,819,240
1.28
Oct 17, 2025
49.40
49.98
48.80
49.04
49.04
-0.53%
23,466,721
1.53
Oct 16, 2025
48.92
49.46
48.70
49.30
49.30
+0.78%
21,548,740
1.42
Oct 15, 2025
48.90
49.28
47.88
48.92
48.92
+1.58%
41,304,699
2.79
Oct 14, 2025
46.00
48.30
45.72
48.16
48.16
+4.70%
48,618,328
3.39
Oct 13, 2025
45.64
46.10
45.12
46.00
46.00
-0.61%
14,238,090
1.00
Oct 10, 2025
46.68
46.94
46.06
46.28
46.28
-0.86%
10,439,260
0.73
Oct 09, 2025
46.24
46.68
45.94
46.68
46.68
+1.17%
12,124,310
0.84
Oct 08, 2025
46.50
46.62
45.74
46.14
46.14
-0.73%
8,384,745
0.58
Oct 06, 2025
46.44
46.98
46.26
46.48
46.48
-0.21%
2,804,545
0.19
Oct 03, 2025
46.14
46.84
46.14
46.58
46.58
+0.22%
9,522,572
0.64
Oct 02, 2025
45.90
47.00
45.90
46.48
46.48
-0.60%
10,558,910
0.70
Rows: