China Merchants Bank Co Ltd Class H (HK:3968)
:3968
Want to see HK:3968 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
46.80
46.88
46.26
46.58
46.58
-0.77%
13,713,790
1.02
May 15, 2026
47.48
47.48
46.70
46.94
46.94
-1.14%
12,387,480
0.93
May 14, 2026
47.80
47.80
47.28
47.48
47.48
+0.55%
8,282,566
0.63
May 13, 2026
47.52
47.94
47.02
47.22
47.22
-0.63%
12,834,270
0.98
May 12, 2026
47.46
47.80
47.30
47.52
47.52
+0.13%
11,609,080
0.88
May 11, 2026
47.10
47.64
47.00
47.46
47.46
+0.47%
16,757,949
1.28
May 08, 2026
47.48
47.64
47.12
47.24
47.24
-1.21%
13,748,620
1.05
May 07, 2026
47.26
48.14
46.94
47.82
47.82
+1.66%
22,561,141
1.72
May 06, 2026
47.50
47.56
46.92
47.04
47.04
-0.13%
17,161,850
1.30
May 05, 2026
46.80
47.16
46.50
47.10
47.10
+0.04%
8,753,618
0.66
May 04, 2026
47.78
48.04
47.06
47.08
47.08
-0.04%
11,156,730
0.83
May 01, 2026
47.10
47.98
47.04
47.10
47.10
0.00%
0
0.00
Apr 30, 2026
47.50
47.98
47.04
47.10
47.10
-1.83%
27,203,869
1.99
Apr 29, 2026
50.10
50.10
47.72
47.98
47.98
-4.23%
47,729,539
3.57
Apr 28, 2026
50.30
50.45
49.54
50.10
50.10
-0.50%
15,309,020
1.13
Apr 27, 2026
50.40
51.35
50.10
50.35
50.35
-0.10%
14,314,630
1.03
Apr 24, 2026
50.65
50.75
50.05
50.40
50.40
-1.27%
7,945,878
0.56
Apr 23, 2026
50.90
51.40
50.50
51.05
51.05
+0.29%
10,611,490
0.75
Apr 22, 2026
51.35
51.55
50.65
50.90
50.90
-0.88%
9,715,152
0.68
Apr 21, 2026
51.30
51.65
51.15
51.35
51.35
+0.49%
9,764,778
0.68
Apr 20, 2026
50.85
51.30
50.15
51.10
51.10
+1.09%
9,515,886
0.66
Apr 17, 2026
50.95
51.45
50.20
50.55
50.55
-1.46%
19,908,230
1.38
Apr 16, 2026
51.00
51.45
51.00
51.30
51.30
+0.98%
14,534,080
1.01
Apr 15, 2026
50.45
50.95
50.35
50.80
50.80
+1.30%
15,403,330
1.07
Apr 14, 2026
49.72
50.20
49.64
50.15
50.15
+0.86%
12,297,780
0.85
Apr 13, 2026
49.76
49.98
49.26
49.72
49.72
-0.56%
9,488,275
0.64
Apr 10, 2026
49.96
50.20
49.78
50.00
50.00
-0.20%
7,900,819
0.53
Apr 09, 2026
49.36
50.10
49.08
50.10
50.10
+0.80%
13,863,560
0.94
Apr 08, 2026
50.20
50.60
49.44
49.70
49.70
0.00%
18,949,120
1.29
Apr 07, 2026
49.00
49.70
48.92
49.70
49.70
0.00%
0
0.00
Apr 06, 2026
49.00
49.70
48.92
49.70
49.70
0.00%
0
0.00
Apr 03, 2026
49.00
49.70
48.92
49.70
49.70
0.00%
0
0.00
Apr 02, 2026
49.00
49.70
48.92
49.70
49.70
+1.18%
13,021,810
0.84
Apr 01, 2026
49.70
49.86
49.00
49.12
49.12
-0.32%
19,657,881
1.28
Mar 31, 2026
49.26
49.76
49.10
49.28
49.28
-0.24%
16,824,711
1.11
Mar 30, 2026
47.68
49.50
47.68
49.40
49.40
+0.90%
17,301,570
1.14
Mar 27, 2026
49.22
49.26
48.60
48.96
48.96
-0.12%
12,650,970
0.82
Mar 26, 2026
49.02
49.10
48.40
49.02
49.02
+0.08%
12,387,040
0.79
Mar 25, 2026
48.88
49.00
48.32
48.98
48.98
+1.20%
10,264,030
0.66
Mar 24, 2026
47.70
48.56
47.54
48.40
48.40
+2.54%
13,784,030
0.90
Mar 23, 2026
48.56
48.56
46.82
47.20
47.20
-3.36%
15,847,020
1.03
Mar 20, 2026
48.88
49.22
48.56
48.84
48.84
-0.08%
17,182,369
1.12
Mar 19, 2026
48.80
49.28
48.80
48.88
48.88
-0.81%
17,586,090
1.14
Mar 18, 2026
49.98
50.15
49.26
49.28
49.28
-1.36%
15,406,660
1.00
Mar 17, 2026
50.00
50.60
49.84
49.96
49.96
-0.08%
11,264,490
0.73
Mar 16, 2026
49.26
50.20
48.84
50.00
50.00
+1.50%
14,565,830
0.93
Mar 13, 2026
49.24
49.66
48.92
49.26
49.26
-0.61%
7,291,850
0.46
Mar 12, 2026
49.36
49.72
48.94
49.56
49.56
-0.12%
11,468,130
0.73
Mar 11, 2026
49.62
49.94
49.24
49.62
49.62
0.00%
12,150,160
0.77
Mar 10, 2026
49.20
49.72
48.50
49.62
49.62
+0.65%
18,332,160
1.16
Rows: