Education
About Us
Working with TipRanks
Follow Us
China Merchants Bank Co Class H (HK:3968)
:3968
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
50.75
51.00
50.20
50.25
50.25
-0.50%
16,166,850
0.69
Jun 05, 2025
50.10
50.55
49.80
50.50
50.50
+1.20%
9,986,785
0.42
Jun 04, 2025
49.55
49.95
49.35
49.90
49.90
+0.60%
13,817,290
0.57
Jun 03, 2025
48.10
49.60
48.05
49.60
49.60
+3.12%
16,424,301
0.67
Jun 02, 2025
48.10
48.60
46.55
48.10
48.10
-1.64%
18,962,740
0.77
May 30, 2025
48.80
49.30
48.70
48.90
48.90
-1.11%
32,412,311
1.32
May 29, 2025
49.35
49.60
48.70
49.45
49.45
+0.20%
15,256,090
0.62
May 28, 2025
49.40
49.75
48.85
49.35
49.35
-0.20%
12,818,070
0.52
May 27, 2025
49.70
49.90
49.10
49.45
49.45
0.00%
12,048,750
0.48
May 26, 2025
49.25
50.00
49.10
49.45
49.45
-0.50%
17,737,279
0.71
May 23, 2025
49.70
50.15
49.25
49.70
49.70
-0.10%
9,462,650
0.38
May 22, 2025
49.00
50.20
49.00
49.75
49.75
+0.81%
15,817,500
0.63
May 21, 2025
48.70
49.65
48.55
49.35
49.35
+1.23%
16,484,301
0.65
May 20, 2025
48.60
49.10
48.45
48.75
48.75
+0.31%
12,211,590
0.48
May 19, 2025
48.60
49.30
48.50
48.60
48.60
-1.02%
24,635,250
0.96
May 16, 2025
48.50
49.30
48.45
49.10
49.10
+0.31%
13,207,860
0.51
May 15, 2025
49.30
49.75
48.85
48.95
48.95
-0.71%
15,460,220
0.60
May 14, 2025
48.65
49.40
48.15
49.30
49.30
+1.86%
19,087,461
0.74
May 13, 2025
47.75
48.80
47.75
48.40
48.40
-0.51%
29,404,650
1.14
May 12, 2025
46.90
48.85
46.15
48.65
48.65
+5.76%
41,452,801
1.62
May 09, 2025
45.20
46.20
45.15
46.00
46.00
+1.77%
28,575,070
1.13
May 08, 2025
44.30
46.00
44.25
45.20
45.20
+1.92%
30,026,020
1.20
May 07, 2025
44.75
45.10
44.05
44.35
44.35
+0.91%
20,236,811
0.82
May 06, 2025
43.05
44.05
42.55
43.95
43.95
+1.38%
15,893,480
0.64
May 02, 2025
42.25
43.50
42.20
43.35
43.35
+2.12%
13,054,310
0.52
Apr 30, 2025
44.00
44.00
41.90
42.45
42.45
-4.61%
64,447,969
2.64
Apr 29, 2025
44.60
44.95
44.15
44.50
44.50
-0.45%
16,949,051
0.69
Apr 28, 2025
44.60
45.10
44.15
44.70
44.70
+1.02%
10,666,220
0.43
Apr 25, 2025
44.45
44.65
44.10
44.25
44.25
-0.11%
12,993,520
0.53
Apr 24, 2025
43.85
44.45
43.85
44.30
44.30
+0.34%
8,033,717
0.32
Apr 23, 2025
44.20
44.35
43.75
44.15
44.15
+0.57%
10,376,720
0.42
Apr 22, 2025
43.30
44.05
43.10
43.90
43.90
+1.27%
15,021,970
0.60
Apr 17, 2025
43.30
43.55
42.90
43.35
43.35
+0.12%
12,662,780
0.50
Apr 16, 2025
43.55
43.90
42.75
43.30
43.30
-0.80%
10,452,450
0.41
Apr 15, 2025
43.10
43.75
42.95
43.65
43.65
+1.04%
9,976,316
0.39
Apr 14, 2025
43.75
44.10
42.90
43.20
43.20
-0.23%
19,224,529
0.76
Apr 11, 2025
41.55
43.60
41.40
43.30
43.30
+3.46%
24,598,721
0.97
Apr 10, 2025
41.30
42.85
40.85
41.85
41.85
+1.33%
33,755,801
1.35
Apr 09, 2025
40.00
41.65
39.95
41.30
41.30
-0.36%
45,520,113
1.86
Apr 08, 2025
40.25
41.90
40.25
41.45
41.45
+2.98%
51,921,930
2.17
Apr 07, 2025
41.65
42.35
39.85
40.25
40.25
-10.06%
67,188,961
2.91
Apr 03, 2025
44.30
45.35
44.25
44.75
44.75
-1.10%
16,875,029
0.73
Apr 02, 2025
45.15
46.00
45.05
45.25
45.25
-0.77%
15,817,600
0.69
Apr 01, 2025
45.90
46.35
45.40
45.60
45.60
-0.65%
14,946,200
0.65
Mar 31, 2025
45.40
46.80
45.20
45.90
45.90
+0.55%
20,601,471
0.90
Mar 28, 2025
46.10
46.35
45.50
45.65
45.65
-0.54%
14,486,210
0.63
Mar 27, 2025
46.00
46.70
45.75
45.90
45.90
+0.44%
19,970,660
0.87
Mar 26, 2025
46.90
47.60
45.15
45.70
45.70
-5.48%
76,209,891
3.44
Mar 25, 2025
48.00
49.15
48.00
48.35
48.35
-1.02%
26,734,689
1.22
Mar 24, 2025
48.70
49.10
47.90
48.85
48.85
+0.83%
18,818,920
0.86
Rows: