Education
About Us
Working with TipRanks
Follow Us
China Merchants Bank Co Ltd Class H (HK:3968)
:3968
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
48.30
48.90
47.86
47.86
47.86
+0.08%
29,509,910
1.66
Jan 29, 2026
47.44
47.88
46.80
47.82
47.82
+0.34%
29,756,711
1.69
Jan 28, 2026
47.34
47.96
46.94
47.66
47.66
+1.02%
33,008,641
1.90
Jan 27, 2026
46.64
47.52
46.50
47.18
47.18
+1.16%
22,272,080
1.26
Jan 26, 2026
46.40
46.76
45.92
46.64
46.64
+0.52%
13,837,920
0.79
Jan 23, 2026
46.30
46.92
46.10
46.40
46.40
+0.22%
16,258,600
0.93
Jan 22, 2026
46.64
47.08
46.22
46.30
46.30
-1.15%
13,687,690
0.78
Jan 21, 2026
47.14
47.38
46.66
46.84
46.84
+0.04%
14,710,010
0.84
Jan 20, 2026
46.68
47.22
46.52
46.82
46.82
+0.30%
17,334,471
0.99
Jan 19, 2026
47.00
47.38
46.68
46.68
46.68
-1.77%
17,387,230
0.99
Jan 16, 2026
48.30
48.62
47.30
47.52
47.52
-1.08%
16,620,141
0.95
Jan 15, 2026
48.16
48.50
47.86
48.04
48.04
-0.70%
18,248,029
1.04
Jan 14, 2026
49.06
49.32
48.32
48.38
48.38
-1.73%
21,532,300
1.23
Jan 13, 2026
50.70
50.95
49.82
50.35
49.23
0.00%
11,312,980
0.64
Jan 12, 2026
50.55
50.55
49.88
50.35
49.23
+0.40%
13,098,860
0.72
Jan 09, 2026
50.40
50.70
49.76
50.15
49.04
-0.50%
16,243,480
0.87
Jan 08, 2026
51.85
51.85
50.20
50.40
49.28
-1.95%
15,806,700
0.85
Jan 07, 2026
52.25
52.25
51.35
51.40
50.26
-1.15%
8,838,961
0.47
Jan 06, 2026
52.10
52.30
51.25
52.00
50.84
-0.10%
17,425,890
0.94
Jan 05, 2026
53.50
53.50
51.95
52.05
50.89
-2.80%
18,015,910
0.98
Jan 02, 2026
53.10
53.60
52.80
53.55
52.36
+1.42%
11,901,040
0.65
Jan 01, 2026
52.80
52.95
51.85
52.80
51.63
0.00%
0
0.00
Dec 31, 2025
52.60
52.95
51.85
52.80
51.63
-0.38%
26,047,290
1.44
Dec 30, 2025
51.95
53.30
51.80
53.00
51.82
+1.63%
27,494,100
1.55
Dec 29, 2025
51.75
52.20
51.25
52.15
50.99
+1.07%
31,408,570
1.82
Dec 26, 2025
51.60
51.60
50.85
51.60
50.45
0.00%
0
0.00
Dec 25, 2025
51.60
51.60
50.85
51.60
50.45
0.00%
0
0.00
Dec 24, 2025
51.35
51.60
50.85
51.60
50.45
+0.29%
14,955,750
0.84
Dec 23, 2025
51.35
51.50
50.70
51.45
50.31
+0.88%
18,965,690
1.06
Dec 22, 2025
50.90
51.35
50.55
51.00
49.87
-0.10%
16,885,230
0.94
Dec 19, 2025
51.05
51.30
50.50
51.05
49.92
+0.89%
14,638,270
0.82
Dec 18, 2025
49.10
50.85
49.10
50.60
49.48
+2.43%
20,631,510
1.16
Dec 17, 2025
50.10
50.10
49.20
49.40
48.30
-0.80%
20,385,200
1.15
Dec 16, 2025
50.65
51.05
49.40
49.80
48.69
-1.68%
15,528,780
0.87
Dec 15, 2025
50.65
51.45
50.50
50.65
49.52
-1.17%
11,600,420
0.64
Dec 12, 2025
51.40
51.40
50.75
51.25
50.11
+0.29%
12,131,620
0.67
Dec 11, 2025
50.80
51.65
50.55
51.10
49.96
+1.39%
22,377,210
1.25
Dec 10, 2025
51.95
52.00
49.90
50.40
49.28
-3.08%
39,187,720
2.24
Dec 09, 2025
51.60
52.25
51.20
52.00
50.84
+0.39%
25,611,300
1.49
Dec 08, 2025
53.30
53.50
51.70
51.80
50.65
-3.54%
21,519,000
1.26
Dec 05, 2025
52.00
53.70
52.00
53.70
52.51
+2.09%
23,067,310
1.37
Dec 04, 2025
51.80
52.70
51.60
52.60
51.43
+1.84%
11,290,930
0.67
Dec 03, 2025
52.75
52.80
51.55
51.65
50.50
-1.43%
11,908,890
0.70
Dec 02, 2025
53.00
53.35
52.30
52.40
51.24
-0.67%
12,902,510
0.76
Dec 01, 2025
53.00
53.10
52.35
52.75
51.58
+0.86%
11,900,490
0.70
Nov 28, 2025
52.60
52.95
51.95
52.30
51.14
-0.57%
9,528,456
0.56
Nov 27, 2025
52.45
53.00
51.70
52.60
51.43
+0.38%
17,855,310
1.05
Nov 26, 2025
53.20
53.50
52.25
52.40
51.24
-0.57%
19,296,340
1.14
Nov 25, 2025
51.45
52.70
51.25
52.70
51.53
+2.13%
21,955,800
1.31
Nov 24, 2025
51.30
51.75
51.10
51.60
50.45
+0.58%
22,950,780
1.37
Rows: