Education
About Us
Working with TipRanks
Follow Us
China Merchants Bank Co Ltd Class H (HK:3968)
:3968
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
48.56
48.56
46.82
47.20
47.20
-3.36%
15,847,020
1.03
Mar 20, 2026
48.88
49.22
48.56
48.84
48.84
-0.08%
17,182,369
1.12
Mar 19, 2026
48.80
49.28
48.80
48.88
48.88
-0.81%
17,586,090
1.14
Mar 18, 2026
49.98
50.15
49.26
49.28
49.28
-1.36%
15,406,660
1.00
Mar 17, 2026
50.00
50.60
49.84
49.96
49.96
-0.08%
11,264,490
0.73
Mar 16, 2026
49.26
50.20
48.84
50.00
50.00
+1.50%
14,565,830
0.93
Mar 13, 2026
49.24
49.66
48.92
49.26
49.26
-0.61%
7,291,850
0.46
Mar 12, 2026
49.36
49.72
48.94
49.56
49.56
-0.12%
11,468,130
0.73
Mar 11, 2026
49.62
49.94
49.24
49.62
49.62
0.00%
12,150,160
0.77
Mar 10, 2026
49.20
49.72
48.50
49.62
49.62
+0.65%
18,332,160
1.16
Mar 09, 2026
48.00
49.46
47.68
49.30
49.30
+1.02%
34,325,090
2.16
Mar 06, 2026
48.20
48.80
47.96
48.80
48.80
+1.20%
8,119,101
0.50
Mar 05, 2026
48.16
48.80
48.00
48.22
48.22
+1.47%
14,874,400
0.91
Mar 04, 2026
47.88
47.94
46.74
47.52
47.52
-1.49%
18,627,289
1.14
Mar 03, 2026
47.94
48.82
47.88
48.24
48.24
+0.37%
14,754,660
0.91
Mar 02, 2026
48.62
48.72
47.76
48.06
48.06
-1.60%
18,728,320
1.16
Feb 27, 2026
48.96
49.02
48.34
48.84
48.84
-0.25%
13,742,250
0.85
Feb 26, 2026
48.90
49.22
48.50
48.96
48.96
+0.41%
21,684,711
1.35
Feb 25, 2026
49.36
49.56
48.60
48.76
48.76
-1.22%
17,348,160
1.09
Feb 24, 2026
49.98
49.98
49.24
49.36
49.36
-1.24%
9,872,167
0.62
Feb 23, 2026
49.72
50.20
49.60
49.98
49.98
+1.75%
10,550,820
0.65
Feb 20, 2026
48.90
49.50
48.34
49.12
49.12
+0.45%
8,857,454
0.54
Feb 19, 2026
48.90
49.14
48.70
48.90
48.90
0.00%
0
0.00
Feb 18, 2026
48.90
49.14
48.70
48.90
48.90
0.00%
0
0.00
Feb 17, 2026
48.90
49.14
48.70
48.90
48.90
0.00%
0
0.00
Feb 16, 2026
48.88
49.14
48.70
48.90
48.90
+0.20%
3,350,586
0.19
Feb 13, 2026
48.78
49.44
48.66
48.80
48.80
-1.65%
10,101,300
0.57
Feb 12, 2026
49.46
49.68
48.90
49.62
49.62
+0.65%
14,643,030
0.81
Feb 11, 2026
49.30
49.68
49.08
49.52
49.52
+0.45%
12,356,280
0.69
Feb 10, 2026
49.30
49.42
49.02
49.30
49.30
+0.16%
13,312,120
0.74
Feb 09, 2026
49.54
49.86
48.86
49.22
49.22
+0.08%
20,902,449
1.17
Feb 06, 2026
48.68
49.36
48.30
49.18
49.18
+1.03%
21,293,711
1.20
Feb 05, 2026
47.10
48.88
47.08
48.68
48.68
+2.48%
21,248,320
1.21
Feb 04, 2026
47.36
47.94
47.32
47.50
47.50
+0.30%
18,481,570
1.05
Feb 03, 2026
47.78
48.34
47.32
47.36
47.36
-1.46%
17,113,850
0.97
Feb 02, 2026
47.86
48.56
47.68
48.06
48.06
+0.42%
22,476,039
1.27
Jan 30, 2026
48.30
48.90
47.86
47.86
47.86
+0.08%
29,509,910
1.66
Jan 29, 2026
47.44
47.88
46.80
47.82
47.82
+0.34%
29,756,711
1.69
Jan 28, 2026
47.34
47.96
46.94
47.66
47.66
+1.02%
33,008,641
1.90
Jan 27, 2026
46.64
47.52
46.50
47.18
47.18
+1.16%
22,272,080
1.26
Jan 26, 2026
46.40
46.76
45.92
46.64
46.64
+0.52%
13,837,920
0.79
Jan 23, 2026
46.30
46.92
46.10
46.40
46.40
+0.22%
16,258,600
0.93
Jan 22, 2026
46.64
47.08
46.22
46.30
46.30
-1.15%
13,687,690
0.78
Jan 21, 2026
47.14
47.38
46.66
46.84
46.84
+0.04%
14,710,010
0.84
Jan 20, 2026
46.68
47.22
46.52
46.82
46.82
+0.30%
17,334,471
0.99
Jan 19, 2026
47.00
47.38
46.68
46.68
46.68
-1.77%
17,387,230
0.99
Jan 16, 2026
48.30
48.62
47.30
47.52
47.52
-1.08%
16,620,141
0.95
Jan 15, 2026
48.16
48.50
47.86
48.04
48.04
-0.70%
18,248,029
1.04
Jan 14, 2026
49.06
49.32
48.32
48.38
48.38
-1.73%
21,532,300
1.23
Jan 13, 2026
50.70
50.95
49.82
50.35
49.23
0.00%
11,312,980
0.64
Rows: