S&T Holdings Ltd. (HK:3928)
:3928
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
18.52
19.09
18.12
18.12
18.12
-2.05%
282,000
0.95
Apr 13, 2026
19.20
19.50
17.40
18.50
18.50
-3.65%
330,000
1.11
Apr 10, 2026
18.10
19.64
17.90
19.20
19.20
+4.92%
370,000
1.25
Apr 09, 2026
18.51
18.60
17.64
18.30
18.30
+0.11%
282,000
0.94
Apr 08, 2026
16.51
18.60
16.31
18.28
18.28
+10.72%
362,000
1.22
Apr 07, 2026
16.81
17.00
16.25
16.51
16.51
0.00%
0
0.00
Apr 06, 2026
16.81
17.00
16.25
16.51
16.51
0.00%
0
0.00
Apr 03, 2026
16.81
17.00
16.25
16.51
16.51
0.00%
0
0.00
Apr 02, 2026
16.81
17.00
16.25
16.51
16.51
+0.36%
272,000
0.88
Apr 01, 2026
16.36
16.86
15.93
16.45
16.45
-0.66%
272,000
0.88
Mar 31, 2026
16.26
17.09
16.00
16.56
16.56
+0.61%
282,000
0.91
Mar 30, 2026
16.50
17.00
15.85
16.46
16.46
-0.18%
338,000
1.10
Mar 27, 2026
16.10
16.92
16.10
16.49
16.49
+1.79%
312,000
1.00
Mar 26, 2026
15.88
16.79
15.76
16.20
16.20
+0.75%
258,000
0.83
Mar 25, 2026
15.50
16.28
15.50
16.08
16.08
+3.74%
258,000
0.83
Mar 24, 2026
15.30
16.60
15.30
15.50
15.50
+2.11%
288,000
0.93
Mar 23, 2026
14.94
16.00
14.75
15.18
15.18
-0.72%
288,000
0.93
Mar 20, 2026
16.57
16.70
15.29
15.29
15.29
-9.42%
334,000
1.09
Mar 19, 2026
17.10
17.27
16.44
16.88
16.88
-1.57%
282,000
0.92
Mar 18, 2026
16.52
17.15
16.43
17.15
17.15
+3.75%
322,000
1.06
Mar 17, 2026
16.80
16.84
16.27
16.53
16.53
-2.71%
270,000
0.89
Mar 16, 2026
16.40
17.01
14.88
16.99
16.99
+3.47%
296,000
0.99
Mar 13, 2026
17.03
17.13
16.42
16.42
16.42
-3.47%
320,000
1.03
Mar 12, 2026
17.43
18.50
17.00
17.01
17.01
-2.52%
308,000
0.99
Mar 11, 2026
17.16
17.45
17.08
17.45
17.45
+1.69%
298,000
0.97
Mar 10, 2026
17.20
17.46
17.04
17.16
17.16
+1.06%
276,000
0.89
Mar 09, 2026
16.90
17.01
16.00
16.98
16.98
0.00%
294,000
0.95
Mar 06, 2026
15.82
17.01
15.82
16.98
16.98
+4.17%
276,000
0.87
Mar 05, 2026
16.20
16.42
15.80
16.30
16.30
+0.62%
312,000
0.98
Mar 04, 2026
15.81
16.30
15.00
16.20
16.20
+2.27%
362,000
1.14
Mar 03, 2026
13.62
15.84
13.62
15.84
15.84
+12.82%
290,000
0.92
Mar 02, 2026
12.00
14.20
11.99
14.04
14.04
+15.94%
414,000
1.33
Feb 27, 2026
12.00
12.70
11.84
12.11
12.11
+1.09%
264,000
0.85
Feb 26, 2026
11.96
11.98
11.56
11.98
11.98
+1.01%
326,000
1.06
Feb 25, 2026
11.68
11.87
11.30
11.86
11.86
+1.89%
504,000
1.65
Feb 24, 2026
11.62
11.84
11.00
11.64
11.64
+0.34%
410,000
1.36
Feb 23, 2026
10.98
12.00
10.96
11.60
11.60
+4.13%
920,000
3.09
Feb 20, 2026
11.15
11.20
10.80
11.14
11.14
-0.09%
608,000
2.06
Feb 19, 2026
11.15
11.15
10.93
11.15
11.15
0.00%
0
0.00
Feb 18, 2026
11.15
11.15
10.93
11.15
11.15
0.00%
0
0.00
Feb 17, 2026
11.15
11.15
10.93
11.15
11.15
0.00%
0
0.00
Feb 16, 2026
11.03
11.15
10.93
11.15
11.15
+1.46%
236,000
0.65
Feb 13, 2026
10.98
11.13
10.76
10.99
10.99
-0.09%
302,000
0.82
Feb 12, 2026
11.02
11.05
10.78
11.00
11.00
-0.18%
267,000
0.70
Feb 11, 2026
10.63
11.12
10.63
10.98
10.98
-0.36%
262,000
0.66
Feb 10, 2026
10.89
11.10
10.89
11.02
11.02
+1.19%
259,000
0.65
Feb 09, 2026
10.80
10.98
10.40
10.89
10.89
-1.00%
304,000
0.73
Feb 06, 2026
11.00
11.12
10.86
11.00
11.00
0.00%
268,000
0.62
Feb 05, 2026
10.83
11.10
10.83
11.00
11.00
+1.66%
264,000
0.61
Feb 04, 2026
11.20
11.20
10.82
10.82
10.82
-1.64%
242,000
0.55
Rows: