Education
About Us
Working with TipRanks
Follow Us
S&T Holdings Ltd. (HK:3928)
:3928
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
10.67
10.91
10.67
10.90
10.90
+2.35%
470,000
1.04
Jan 29, 2026
10.65
10.95
10.38
10.65
10.65
+0.57%
314,000
0.69
Jan 28, 2026
10.50
10.59
10.38
10.59
10.59
+2.82%
274,000
0.61
Jan 27, 2026
10.70
10.78
9.87
10.30
10.30
-3.47%
418,000
0.92
Jan 26, 2026
11.00
11.00
10.41
10.67
10.67
+2.30%
252,000
0.55
Jan 23, 2026
10.17
10.50
10.17
10.43
10.43
+2.96%
298,000
0.65
Jan 22, 2026
9.80
10.40
9.80
10.13
10.13
+0.70%
272,000
0.59
Jan 21, 2026
10.63
10.85
10.01
10.06
10.06
-7.54%
262,000
0.56
Jan 20, 2026
11.15
12.18
10.80
10.88
10.88
-0.37%
258,000
0.55
Jan 19, 2026
9.54
11.97
9.54
10.92
10.92
+15.07%
806,200
1.76
Jan 16, 2026
9.60
9.62
9.30
9.49
9.49
-0.52%
280,000
0.58
Jan 15, 2026
9.25
9.65
9.25
9.54
9.54
-0.52%
296,000
0.61
Jan 14, 2026
9.50
9.70
9.25
9.59
9.59
+0.95%
258,000
0.53
Jan 13, 2026
9.20
9.90
9.20
9.50
9.50
+4.97%
362,000
0.72
Jan 12, 2026
9.00
9.18
8.81
9.05
9.05
+1.12%
490,000
0.95
Jan 09, 2026
8.81
9.20
8.81
8.95
8.95
+1.59%
250,000
0.48
Jan 08, 2026
9.20
9.40
8.81
8.81
8.81
-1.67%
264,000
0.50
Jan 07, 2026
8.63
9.15
8.63
8.96
8.96
+0.56%
268,000
0.50
Jan 06, 2026
9.24
9.25
8.88
8.91
8.91
-1.00%
246,000
0.45
Jan 05, 2026
8.90
9.28
8.81
9.00
9.00
+3.93%
242,000
0.44
Jan 02, 2026
9.90
9.98
8.63
8.66
8.66
-9.89%
334,000
0.60
Dec 31, 2025
9.89
9.89
9.10
9.61
9.61
-0.41%
206,000
0.36
Dec 30, 2025
9.79
9.98
9.60
9.65
9.65
-1.53%
226,000
0.39
Dec 29, 2025
9.80
10.00
9.50
9.80
9.80
0.00%
486,000
0.84
Dec 24, 2025
9.25
9.80
9.12
9.80
9.80
+8.89%
270,000
0.46
Dec 23, 2025
9.60
9.60
8.59
9.00
9.00
-5.46%
244,000
0.41
Dec 22, 2025
9.30
9.53
9.11
9.52
9.52
+2.26%
232,000
0.39
Dec 19, 2025
9.21
9.50
9.00
9.31
9.31
-0.11%
302,000
0.50
Dec 18, 2025
9.47
9.50
9.06
9.32
9.32
+1.19%
188,000
0.29
Dec 17, 2025
8.90
9.50
8.90
9.21
9.21
+3.14%
236,000
0.36
Dec 16, 2025
8.90
9.02
8.90
8.93
8.93
+0.34%
120,000
0.17
Dec 15, 2025
8.90
9.09
8.90
8.90
8.90
+0.34%
252,000
0.36
Dec 12, 2025
8.59
8.87
8.59
8.87
8.87
+2.42%
88,000
0.12
Dec 11, 2025
8.81
8.81
8.24
8.66
8.66
-2.37%
910,000
1.25
Dec 10, 2025
8.20
8.91
8.10
8.87
8.87
+9.51%
370,000
0.51
Dec 09, 2025
8.15
8.33
8.10
8.10
8.10
-3.57%
38,000
0.05
Dec 08, 2025
8.00
8.40
7.92
8.40
8.40
+3.96%
442,000
0.61
Dec 05, 2025
8.28
8.49
8.08
8.08
8.08
-4.72%
410,000
0.57
Dec 04, 2025
8.16
8.48
7.85
8.48
8.48
+4.43%
644,000
0.88
Dec 03, 2025
8.75
8.77
8.12
8.12
8.12
-7.73%
502,000
0.69
Dec 02, 2025
8.77
8.97
8.68
8.80
8.80
+1.15%
218,000
0.30
Dec 01, 2025
8.54
9.08
8.54
8.70
8.70
-1.14%
220,000
0.27
Nov 28, 2025
8.97
8.97
8.60
8.80
8.80
-1.90%
176,000
0.22
Nov 27, 2025
8.90
9.19
8.61
8.97
8.97
+1.01%
116,000
0.14
Nov 26, 2025
9.40
9.50
8.81
8.88
8.88
-3.16%
120,800
0.14
Nov 25, 2025
9.30
9.84
8.80
9.17
9.17
-5.95%
368,000
0.42
Nov 24, 2025
8.74
10.06
8.74
9.75
9.75
+8.21%
274,000
0.31
Nov 21, 2025
10.29
10.51
9.00
9.01
9.01
-12.18%
594,000
0.67
Nov 20, 2025
10.55
10.80
10.26
10.26
10.26
-0.87%
512,000
0.58
Nov 19, 2025
9.08
10.45
9.08
10.35
10.35
+17.61%
718,000
0.82
Rows: