Education
About Us
Working with TipRanks
Follow Us
S&T Holdings Ltd. (HK:3928)
:3928
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.57
16.70
15.29
15.29
15.29
-9.42%
334,000
1.09
Mar 19, 2026
17.10
17.27
16.44
16.88
16.88
-1.57%
282,000
0.92
Mar 18, 2026
16.52
17.15
16.43
17.15
17.15
+3.75%
322,000
1.06
Mar 17, 2026
16.80
16.84
16.27
16.53
16.53
-2.71%
270,000
0.89
Mar 16, 2026
16.40
17.01
14.88
16.99
16.99
+3.47%
296,000
0.99
Mar 13, 2026
17.03
17.13
16.42
16.42
16.42
-3.47%
320,000
1.03
Mar 12, 2026
17.43
18.50
17.00
17.01
17.01
-2.52%
308,000
0.99
Mar 11, 2026
17.16
17.45
17.08
17.45
17.45
+1.69%
298,000
0.97
Mar 10, 2026
17.20
17.46
17.04
17.16
17.16
+1.06%
276,000
0.89
Mar 09, 2026
16.90
17.01
16.00
16.98
16.98
0.00%
294,000
0.95
Mar 06, 2026
15.82
17.01
15.82
16.98
16.98
+4.17%
276,000
0.87
Mar 05, 2026
16.20
16.42
15.80
16.30
16.30
+0.62%
312,000
0.98
Mar 04, 2026
15.81
16.30
15.00
16.20
16.20
+2.27%
362,000
1.14
Mar 03, 2026
13.62
15.84
13.62
15.84
15.84
+12.82%
290,000
0.92
Mar 02, 2026
12.00
14.20
11.99
14.04
14.04
+15.94%
414,000
1.33
Feb 27, 2026
12.00
12.70
11.84
12.11
12.11
+1.09%
264,000
0.85
Feb 26, 2026
11.96
11.98
11.56
11.98
11.98
+1.01%
326,000
1.06
Feb 25, 2026
11.68
11.87
11.30
11.86
11.86
+1.89%
504,000
1.65
Feb 24, 2026
11.62
11.84
11.00
11.64
11.64
+0.34%
410,000
1.36
Feb 23, 2026
10.98
12.00
10.96
11.60
11.60
+4.13%
920,000
3.09
Feb 20, 2026
11.15
11.20
10.80
11.14
11.14
-0.09%
608,000
2.06
Feb 19, 2026
11.15
11.15
10.93
11.15
11.15
0.00%
0
0.00
Feb 18, 2026
11.15
11.15
10.93
11.15
11.15
0.00%
0
0.00
Feb 17, 2026
11.15
11.15
10.93
11.15
11.15
0.00%
0
0.00
Feb 16, 2026
11.03
11.15
10.93
11.15
11.15
+1.46%
236,000
0.65
Feb 13, 2026
10.98
11.13
10.76
10.99
10.99
-0.09%
302,000
0.82
Feb 12, 2026
11.02
11.05
10.78
11.00
11.00
-0.18%
267,000
0.70
Feb 11, 2026
10.63
11.12
10.63
10.98
10.98
-0.36%
262,000
0.66
Feb 10, 2026
10.89
11.10
10.89
11.02
11.02
+1.19%
259,000
0.65
Feb 09, 2026
10.80
10.98
10.40
10.89
10.89
-1.00%
304,000
0.73
Feb 06, 2026
11.00
11.12
10.86
11.00
11.00
0.00%
268,000
0.62
Feb 05, 2026
10.83
11.10
10.83
11.00
11.00
+1.66%
264,000
0.61
Feb 04, 2026
11.20
11.20
10.82
10.82
10.82
-1.64%
242,000
0.55
Feb 03, 2026
11.94
11.98
10.50
11.00
11.00
-5.17%
292,000
0.66
Feb 02, 2026
11.00
11.79
11.00
11.60
11.60
+6.42%
256,000
0.57
Jan 30, 2026
10.67
10.91
10.67
10.90
10.90
+2.35%
470,000
1.04
Jan 29, 2026
10.65
10.95
10.38
10.65
10.65
+0.57%
314,000
0.69
Jan 28, 2026
10.50
10.59
10.38
10.59
10.59
+2.82%
274,000
0.61
Jan 27, 2026
10.70
10.78
9.87
10.30
10.30
-3.47%
418,000
0.92
Jan 26, 2026
11.00
11.00
10.41
10.67
10.67
+2.30%
252,000
0.55
Jan 23, 2026
10.17
10.50
10.17
10.43
10.43
+2.96%
298,000
0.65
Jan 22, 2026
9.80
10.40
9.80
10.13
10.13
+0.70%
272,000
0.59
Jan 21, 2026
10.63
10.85
10.01
10.06
10.06
-7.54%
262,000
0.56
Jan 20, 2026
11.15
12.18
10.80
10.88
10.88
-0.37%
258,000
0.55
Jan 19, 2026
9.54
11.97
9.54
10.92
10.92
+15.07%
806,200
1.76
Jan 16, 2026
9.60
9.62
9.30
9.49
9.49
-0.52%
280,000
0.58
Jan 15, 2026
9.25
9.65
9.25
9.54
9.54
-0.52%
296,000
0.61
Jan 14, 2026
9.50
9.70
9.25
9.59
9.59
+0.95%
258,000
0.53
Jan 13, 2026
9.20
9.90
9.20
9.50
9.50
+4.97%
362,000
0.72
Jan 12, 2026
9.00
9.18
8.81
9.05
9.05
+1.12%
490,000
0.95
Rows: