S&T Holdings Ltd. (HK:3928)
:3928
Want to see HK:3928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.39
18.20
17.21
18.10
18.10
+1.91%
373,500
1.15
May 19, 2026
18.14
18.14
17.40
17.76
17.76
-1.39%
408,500
1.29
May 18, 2026
17.18
18.21
17.18
18.01
18.01
+2.86%
387,500
1.24
May 15, 2026
16.40
18.20
16.40
17.51
17.51
+6.06%
365,500
1.20
May 14, 2026
15.80
17.00
15.80
16.51
16.51
+6.52%
493,000
1.64
May 13, 2026
16.42
16.51
15.10
15.50
15.50
-5.55%
604,000
2.04
May 12, 2026
17.13
17.44
16.41
16.41
16.41
-5.14%
395,000
1.34
May 11, 2026
18.70
18.86
17.00
17.30
17.30
-9.23%
422,500
1.45
May 08, 2026
19.18
19.39
18.46
19.06
19.06
-1.75%
351,500
1.21
May 07, 2026
19.24
19.40
18.89
19.40
19.40
+1.15%
317,000
1.09
May 06, 2026
19.52
19.52
18.80
19.18
19.18
-1.08%
325,000
1.12
May 05, 2026
18.50
19.50
18.00
19.39
19.39
+3.52%
341,500
1.18
May 04, 2026
18.40
18.84
18.24
18.73
18.73
+0.75%
300,500
1.05
May 01, 2026
18.59
20.20
17.81
18.59
18.59
0.00%
0
0.00
Apr 30, 2026
18.90
20.20
17.81
18.59
18.59
-2.16%
361,500
1.25
Apr 29, 2026
18.30
19.00
18.25
19.00
19.00
+2.15%
322,500
1.10
Apr 28, 2026
18.78
18.80
18.29
18.60
18.60
-0.80%
390,500
1.34
Apr 27, 2026
18.65
18.81
18.15
18.75
18.75
+1.52%
300,500
1.03
Apr 24, 2026
18.70
18.70
18.00
18.47
18.47
-0.16%
298,500
1.02
Apr 23, 2026
18.70
18.85
18.00
18.50
18.50
-1.86%
289,000
0.99
Apr 22, 2026
18.98
18.98
17.60
18.85
18.85
+6.50%
331,500
1.14
Apr 21, 2026
17.74
17.95
17.27
17.70
17.70
+0.91%
290,000
0.99
Apr 20, 2026
17.44
17.78
17.28
17.54
17.54
+1.39%
302,000
1.04
Apr 17, 2026
17.90
18.08
17.30
17.30
17.30
-3.78%
320,000
1.10
Apr 16, 2026
18.10
18.30
17.70
17.98
17.98
-0.66%
284,000
0.95
Apr 15, 2026
17.90
18.16
17.20
18.10
18.10
-0.11%
332,000
1.12
Apr 14, 2026
18.52
19.09
18.12
18.12
18.12
-2.05%
282,000
0.95
Apr 13, 2026
19.20
19.50
17.40
18.50
18.50
-3.65%
330,000
1.11
Apr 10, 2026
18.10
19.64
17.90
19.20
19.20
+4.92%
370,000
1.25
Apr 09, 2026
18.51
18.60
17.64
18.30
18.30
+0.11%
282,000
0.94
Apr 08, 2026
16.51
18.60
16.31
18.28
18.28
+10.72%
362,000
1.22
Apr 07, 2026
16.81
17.00
16.25
16.51
16.51
0.00%
0
0.00
Apr 06, 2026
16.81
17.00
16.25
16.51
16.51
0.00%
0
0.00
Apr 03, 2026
16.81
17.00
16.25
16.51
16.51
0.00%
0
0.00
Apr 02, 2026
16.81
17.00
16.25
16.51
16.51
+0.36%
272,000
0.88
Apr 01, 2026
16.36
16.86
15.93
16.45
16.45
-0.66%
272,000
0.88
Mar 31, 2026
16.26
17.09
16.00
16.56
16.56
+0.61%
282,000
0.91
Mar 30, 2026
16.50
17.00
15.85
16.46
16.46
-0.18%
338,000
1.10
Mar 27, 2026
16.10
16.92
16.10
16.49
16.49
+1.79%
312,000
1.00
Mar 26, 2026
15.88
16.79
15.76
16.20
16.20
+0.75%
258,000
0.83
Mar 25, 2026
15.50
16.28
15.50
16.08
16.08
+3.74%
258,000
0.83
Mar 24, 2026
15.30
16.60
15.30
15.50
15.50
+2.11%
288,000
0.93
Mar 23, 2026
14.94
16.00
14.75
15.18
15.18
-0.72%
288,000
0.93
Mar 20, 2026
16.57
16.70
15.29
15.29
15.29
-9.42%
334,000
1.09
Mar 19, 2026
17.10
17.27
16.44
16.88
16.88
-1.57%
282,000
0.92
Mar 18, 2026
16.52
17.15
16.43
17.15
17.15
+3.75%
322,000
1.06
Mar 17, 2026
16.80
16.84
16.27
16.53
16.53
-2.71%
270,000
0.89
Mar 16, 2026
16.40
17.01
14.88
16.99
16.99
+3.47%
296,000
0.99
Mar 13, 2026
17.03
17.13
16.42
16.42
16.42
-3.47%
320,000
1.03
Mar 12, 2026
17.43
18.50
17.00
17.01
17.01
-2.52%
308,000
0.99
Rows: