Education
About Us
Working with TipRanks
Follow Us
S&T Holdings Ltd. (HK:3928)
:3928
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
9.47
9.50
9.06
9.32
9.32
+1.19%
188,000
0.29
Dec 17, 2025
8.90
9.50
8.90
9.21
9.21
+3.14%
236,000
0.36
Dec 16, 2025
8.90
9.02
8.90
8.93
8.93
+0.34%
120,000
0.17
Dec 15, 2025
8.90
9.09
8.90
8.90
8.90
+0.34%
252,000
0.36
Dec 12, 2025
8.59
8.87
8.59
8.87
8.87
+2.42%
88,000
0.12
Dec 11, 2025
8.81
8.81
8.24
8.66
8.66
-2.37%
910,000
1.25
Dec 10, 2025
8.20
8.91
8.10
8.87
8.87
+9.51%
370,000
0.51
Dec 09, 2025
8.15
8.33
8.10
8.10
8.10
-3.57%
38,000
0.05
Dec 08, 2025
8.00
8.40
7.92
8.40
8.40
+3.96%
442,000
0.61
Dec 05, 2025
8.28
8.49
8.08
8.08
8.08
-4.72%
410,000
0.57
Dec 04, 2025
8.16
8.48
7.85
8.48
8.48
+4.43%
644,000
0.88
Dec 03, 2025
8.75
8.77
8.12
8.12
8.12
-7.73%
502,000
0.69
Dec 02, 2025
8.77
8.97
8.68
8.80
8.80
+1.15%
218,000
0.30
Dec 01, 2025
8.54
9.08
8.54
8.70
8.70
-1.14%
220,000
0.27
Nov 28, 2025
8.97
8.97
8.60
8.80
8.80
-1.90%
176,000
0.22
Nov 27, 2025
8.90
9.19
8.61
8.97
8.97
+1.01%
116,000
0.14
Nov 26, 2025
9.40
9.50
8.81
8.88
8.88
-3.16%
120,800
0.14
Nov 25, 2025
9.30
9.84
8.80
9.17
9.17
-5.95%
368,000
0.42
Nov 24, 2025
8.74
10.06
8.74
9.75
9.75
+8.21%
274,000
0.31
Nov 21, 2025
10.29
10.51
9.00
9.01
9.01
-12.18%
594,000
0.67
Nov 20, 2025
10.55
10.80
10.26
10.26
10.26
-0.87%
512,000
0.58
Nov 19, 2025
9.08
10.45
9.08
10.35
10.35
+17.61%
718,000
0.82
Nov 18, 2025
10.19
10.19
8.21
8.80
8.80
-12.00%
1,820,000
2.13
Nov 17, 2025
9.36
10.00
9.11
10.00
10.00
+6.84%
1,000,150
1.19
Nov 14, 2025
7.34
9.38
7.34
9.36
9.36
+29.82%
1,102,000
1.33
Nov 13, 2025
7.60
7.69
7.01
7.21
7.21
-2.83%
564,000
0.68
Nov 12, 2025
6.97
7.49
6.72
7.42
7.42
+7.85%
864,000
1.02
Nov 11, 2025
5.99
6.88
5.96
6.88
6.88
+14.29%
1,274,000
1.46
Nov 10, 2025
6.10
6.28
5.97
6.02
6.02
-1.31%
544,000
0.63
Nov 07, 2025
5.77
6.21
5.77
6.10
6.10
+5.54%
1,372,000
1.63
Nov 06, 2025
5.56
5.98
5.37
5.78
5.78
+3.96%
1,120,000
1.36
Nov 05, 2025
5.24
5.60
5.15
5.56
5.56
+6.11%
534,000
0.66
Nov 04, 2025
4.95
5.35
4.95
5.24
5.24
+4.38%
472,000
0.58
Nov 03, 2025
4.93
5.12
4.82
5.02
5.02
+1.83%
472,000
0.59
Oct 31, 2025
4.97
5.15
4.90
4.93
4.93
-2.95%
680,000
0.86
Oct 30, 2025
4.80
5.30
4.80
5.08
5.08
+3.67%
856,000
1.10
Oct 28, 2025
4.97
4.97
4.75
4.90
4.90
+3.38%
188,000
0.24
Oct 27, 2025
4.91
4.99
4.72
4.74
4.74
-4.05%
264,000
0.34
Oct 24, 2025
5.01
5.09
4.79
4.94
4.94
-1.59%
442,000
0.58
Oct 23, 2025
4.76
5.23
4.68
5.02
5.02
+4.80%
890,000
1.18
Oct 22, 2025
4.69
4.81
4.61
4.79
4.79
+2.13%
182,000
0.24
Oct 21, 2025
4.68
4.74
4.65
4.69
4.69
-0.85%
151,000
0.20
Oct 20, 2025
4.60
4.83
4.59
4.73
4.73
+1.72%
754,000
1.02
Oct 17, 2025
4.75
4.75
4.64
4.65
4.65
-3.33%
456,000
0.62
Oct 16, 2025
4.54
4.82
4.54
4.81
4.81
+4.79%
114,000
0.16
Oct 15, 2025
4.63
4.76
4.59
4.59
4.59
-0.22%
1,676,000
2.38
Oct 14, 2025
4.79
4.81
4.50
4.60
4.60
-3.16%
450,000
0.65
Oct 13, 2025
4.81
4.84
4.68
4.75
4.75
-1.25%
492,000
0.71
Oct 10, 2025
4.85
5.02
4.70
4.81
4.81
-0.62%
1,166,000
1.74
Oct 09, 2025
4.76
5.15
4.63
4.84
4.84
+0.62%
1,666,000
2.58
Rows: