CIMC Enric Holdings Limited (HK:3899)
:3899
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.63
10.89
10.42
10.88
10.88
+2.26%
6,692,197
0.63
Apr 09, 2026
10.70
10.86
10.53
10.64
10.64
-0.56%
3,584,279
0.33
Apr 08, 2026
10.50
10.72
10.39
10.70
10.70
+3.78%
8,965,917
0.83
Apr 07, 2026
10.31
10.39
9.94
10.31
10.31
0.00%
0
0.00
Apr 06, 2026
10.31
10.39
9.94
10.31
10.31
0.00%
0
0.00
Apr 03, 2026
10.31
10.39
9.94
10.31
10.31
0.00%
0
0.00
Apr 02, 2026
10.34
10.39
9.94
10.31
10.31
+0.68%
24,589,100
2.26
Apr 01, 2026
10.25
10.36
10.10
10.24
10.24
+1.59%
9,808,125
0.91
Mar 31, 2026
10.41
10.58
9.93
10.08
10.08
-4.45%
9,241,261
0.87
Mar 30, 2026
10.90
10.90
10.20
10.55
10.55
-3.39%
8,924,350
0.84
Mar 27, 2026
10.60
10.97
10.36
10.92
10.92
+3.41%
10,036,450
0.94
Mar 26, 2026
11.22
11.27
10.39
10.56
10.56
-4.86%
7,958,000
0.75
Mar 25, 2026
10.47
11.15
10.35
11.10
11.10
+0.73%
11,278,000
1.08
Mar 24, 2026
10.77
11.18
10.77
11.02
11.02
+3.28%
6,650,623
0.64
Mar 23, 2026
11.25
11.46
10.43
10.67
10.67
-7.62%
13,661,770
1.34
Mar 20, 2026
11.30
11.66
11.14
11.55
11.55
0.00%
9,001,774
0.88
Mar 19, 2026
12.15
12.40
11.28
11.55
11.55
-5.09%
15,470,240
1.54
Mar 18, 2026
11.94
12.33
11.73
12.17
12.17
+2.87%
10,794,410
1.09
Mar 17, 2026
11.48
12.10
11.42
11.83
11.83
+2.87%
19,033,620
1.97
Mar 16, 2026
12.13
12.15
11.09
11.50
11.50
-4.25%
17,472,190
1.86
Mar 13, 2026
11.92
12.16
11.65
12.01
12.01
+1.78%
9,841,074
1.06
Mar 12, 2026
12.14
12.14
11.65
11.80
11.80
-1.34%
6,379,341
0.69
Mar 11, 2026
12.32
12.49
11.67
11.96
11.96
-2.92%
12,392,500
1.36
Mar 10, 2026
11.90
12.44
11.98
12.32
12.32
+3.53%
10,470,002
1.17
Mar 09, 2026
12.00
12.06
11.40
11.90
11.90
-3.25%
12,582,000
1.43
Mar 06, 2026
12.78
12.96
11.60
12.30
12.30
-3.38%
24,503,880
2.91
Mar 05, 2026
12.86
12.92
12.39
12.73
12.73
+1.11%
12,351,300
1.49
Mar 04, 2026
12.10
12.98
12.10
12.59
12.59
+1.37%
16,567,840
2.06
Mar 03, 2026
13.64
13.88
11.97
12.42
12.42
-8.54%
38,844,550
5.19
Mar 02, 2026
12.75
13.61
12.75
13.58
13.58
+6.26%
12,298,100
1.68
Feb 27, 2026
12.45
12.94
12.35
12.78
12.78
+1.83%
5,738,422
0.79
Feb 26, 2026
12.62
12.98
12.43
12.55
12.55
-0.55%
5,555,100
0.77
Feb 25, 2026
12.80
12.97
12.45
12.62
12.62
-0.94%
4,332,996
0.61
Feb 24, 2026
12.30
13.00
12.09
12.74
12.74
+3.33%
9,281,801
1.32
Feb 23, 2026
12.30
12.48
12.19
12.33
12.33
+0.65%
2,569,929
0.37
Feb 20, 2026
11.97
12.30
11.97
12.25
12.25
+2.25%
2,369,213
0.34
Feb 19, 2026
11.98
12.18
11.92
11.98
11.98
0.00%
0
0.00
Feb 18, 2026
11.98
12.18
11.92
11.98
11.98
0.00%
0
0.00
Feb 17, 2026
11.98
12.18
11.92
11.98
11.98
0.00%
0
0.00
Feb 16, 2026
12.12
12.18
11.92
11.98
11.98
-1.64%
1,220,137
0.17
Feb 13, 2026
12.25
12.30
11.93
12.18
12.18
-0.98%
6,082,465
0.85
Feb 12, 2026
11.83
12.38
11.83
12.30
12.30
+3.97%
9,631,267
1.37
Feb 11, 2026
11.45
11.94
11.39
11.83
11.83
+2.51%
7,418,437
1.07
Feb 10, 2026
11.70
11.86
11.48
11.54
11.54
-1.37%
9,838,426
1.44
Feb 09, 2026
11.91
12.00
11.52
11.70
11.70
+0.26%
6,904,857
1.03
Feb 06, 2026
11.59
11.97
11.37
11.67
11.67
-0.34%
8,745,333
1.33
Feb 05, 2026
12.10
12.20
11.39
11.71
11.71
-2.74%
10,740,000
1.67
Feb 04, 2026
11.69
12.37
11.60
12.04
12.04
+2.38%
20,285,510
3.31
Feb 03, 2026
11.05
11.83
10.97
11.76
11.76
+8.59%
15,012,030
2.54
Feb 02, 2026
11.12
11.32
10.52
10.83
10.83
-2.26%
9,900,828
1.71
Rows: