Education
About Us
Working with TipRanks
Follow Us
CIMC Enric Holdings Limited (HK:3899)
:3899
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
10.88
11.11
10.58
10.68
10.68
-1.75%
13,636,630
3.74
Jan 15, 2026
10.65
10.95
10.50
10.87
10.87
+2.07%
10,502,260
2.97
Jan 14, 2026
10.50
10.84
10.50
10.65
10.65
+1.43%
7,174,522
2.05
Jan 13, 2026
10.60
10.71
10.20
10.50
10.50
-4.63%
16,470,270
5.04
Jan 12, 2026
10.76
11.03
10.68
11.01
11.01
+3.38%
10,496,660
3.28
Jan 09, 2026
10.25
10.70
10.23
10.65
10.65
+3.90%
13,543,500
4.46
Jan 08, 2026
9.97
10.31
9.77
10.25
10.25
+2.71%
7,318,000
2.45
Jan 07, 2026
9.93
10.11
9.84
9.98
9.98
+0.20%
6,347,200
2.17
Jan 06, 2026
9.60
9.98
9.49
9.96
9.96
+3.43%
5,248,500
1.81
Jan 05, 2026
9.55
9.86
9.35
9.63
9.63
+0.73%
8,353,295
2.98
Jan 02, 2026
9.45
9.56
9.20
9.56
9.56
+1.16%
4,218,324
1.54
Jan 01, 2026
9.45
9.70
9.34
9.45
9.45
0.00%
0
0.00
Dec 31, 2025
9.45
9.70
9.34
9.45
9.45
+0.43%
7,226,868
2.70
Dec 30, 2025
8.90
9.60
8.90
9.41
9.41
+5.85%
14,288,060
5.81
Dec 29, 2025
8.75
8.95
8.64
8.89
8.89
+1.60%
6,216,000
2.63
Dec 26, 2025
8.75
9.00
8.65
8.75
8.75
0.00%
0
0.00
Dec 25, 2025
8.75
9.00
8.65
8.75
8.75
0.00%
0
0.00
Dec 24, 2025
9.00
9.00
8.65
8.75
8.75
-1.46%
3,303,745
1.29
Dec 23, 2025
8.30
9.05
8.28
8.88
8.88
+7.12%
12,961,500
5.40
Dec 22, 2025
8.23
8.29
8.15
8.29
8.29
+0.61%
1,880,000
0.78
Dec 19, 2025
8.20
8.32
8.16
8.24
8.24
+0.24%
1,798,511
0.74
Dec 18, 2025
8.16
8.23
8.04
8.22
8.22
+0.49%
1,654,784
0.68
Dec 17, 2025
8.18
8.19
8.05
8.18
8.18
+0.25%
1,621,486
0.65
Dec 16, 2025
8.17
8.23
7.90
8.16
8.16
-0.49%
4,160,000
1.66
Dec 15, 2025
8.06
8.28
7.91
8.20
8.20
+1.99%
3,896,000
1.50
Dec 12, 2025
7.86
8.04
7.86
8.04
8.04
+2.29%
1,355,000
0.52
Dec 11, 2025
7.92
8.09
7.84
7.86
7.86
-2.00%
2,210,000
0.83
Dec 10, 2025
8.04
8.04
7.84
8.02
8.02
-1.11%
2,103,071
0.77
Dec 09, 2025
8.19
8.19
8.05
8.11
8.11
-0.98%
1,854,955
0.65
Dec 08, 2025
8.15
8.23
8.07
8.19
8.19
+0.86%
1,782,056
0.63
Dec 05, 2025
8.28
8.28
8.12
8.12
8.12
-1.93%
3,062,225
1.09
Dec 04, 2025
8.16
8.37
8.11
8.28
8.28
+2.35%
2,872,000
1.02
Dec 03, 2025
8.06
8.18
8.01
8.09
8.09
-0.74%
1,147,500
0.41
Dec 02, 2025
8.25
8.25
8.09
8.15
8.15
-0.73%
993,263
0.35
Dec 01, 2025
8.00
8.21
8.00
8.21
8.21
+2.75%
3,275,078
1.16
Nov 28, 2025
8.05
8.05
7.93
7.99
7.99
+0.25%
702,000
0.25
Nov 27, 2025
7.91
8.10
7.91
7.97
7.97
-1.24%
1,488,000
0.51
Nov 26, 2025
7.87
8.11
7.85
8.07
8.07
+2.54%
2,644,000
0.90
Nov 25, 2025
7.95
7.98
7.79
7.87
7.87
+0.13%
4,795,368
1.63
Nov 24, 2025
7.70
7.88
7.50
7.86
7.86
+2.75%
5,227,230
1.77
Nov 21, 2025
7.84
7.84
7.64
7.65
7.65
-2.67%
1,852,000
0.63
Nov 20, 2025
7.97
7.97
7.80
7.86
7.86
-0.63%
1,609,174
0.54
Nov 19, 2025
7.94
7.98
7.80
7.91
7.91
-0.38%
2,645,200
0.85
Nov 18, 2025
7.66
8.15
7.66
7.94
7.94
+2.98%
4,729,000
1.55
Nov 17, 2025
7.58
7.71
7.56
7.71
7.71
+1.72%
763,757
0.25
Nov 14, 2025
7.53
7.58
7.35
7.58
7.58
+0.53%
1,496,094
0.49
Nov 13, 2025
7.55
7.55
7.41
7.54
7.54
+1.21%
886,000
0.29
Nov 12, 2025
7.46
7.48
7.38
7.45
7.45
+0.40%
754,432
0.24
Nov 11, 2025
7.49
7.52
7.37
7.42
7.42
-0.40%
592,793
0.18
Nov 10, 2025
7.60
7.60
7.34
7.45
7.45
0.00%
1,386,000
0.43
Rows: