Education
About Us
Working with TipRanks
Follow Us
CIMC Enric Holdings Limited (HK:3899)
:3899
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.30
11.66
11.14
11.55
11.55
0.00%
9,001,774
0.88
Mar 19, 2026
12.15
12.40
11.28
11.55
11.55
-5.09%
15,470,240
1.54
Mar 18, 2026
11.94
12.33
11.73
12.17
12.17
+2.87%
10,794,410
1.09
Mar 17, 2026
11.48
12.10
11.42
11.83
11.83
+2.87%
19,033,619
1.97
Mar 16, 2026
12.13
12.15
11.09
11.50
11.50
-4.25%
17,472,189
1.86
Mar 13, 2026
11.92
12.16
11.65
12.01
12.01
+1.78%
9,841,074
1.06
Mar 12, 2026
12.14
12.14
11.65
11.80
11.80
-1.34%
6,379,341
0.69
Mar 11, 2026
12.32
12.49
11.67
11.96
11.96
-2.92%
12,392,500
1.36
Mar 10, 2026
11.90
12.44
11.98
12.32
12.32
+3.53%
10,470,002
1.17
Mar 09, 2026
12.00
12.06
11.40
11.90
11.90
-3.25%
12,582,000
1.43
Mar 06, 2026
12.78
12.96
11.60
12.30
12.30
-3.38%
24,503,881
2.91
Mar 05, 2026
12.86
12.92
12.39
12.73
12.73
+1.11%
12,351,300
1.49
Mar 04, 2026
12.10
12.98
12.10
12.59
12.59
+1.37%
16,567,840
2.06
Mar 03, 2026
13.64
13.88
11.97
12.42
12.42
-8.54%
38,844,551
5.19
Mar 02, 2026
12.75
13.61
12.75
13.58
13.58
+6.26%
12,298,100
1.68
Feb 27, 2026
12.45
12.94
12.35
12.78
12.78
+1.83%
5,738,422
0.79
Feb 26, 2026
12.62
12.98
12.43
12.55
12.55
-0.55%
5,555,100
0.77
Feb 25, 2026
12.80
12.97
12.45
12.62
12.62
-0.94%
4,332,996
0.61
Feb 24, 2026
12.30
13.00
12.09
12.74
12.74
+3.33%
9,281,801
1.32
Feb 23, 2026
12.30
12.48
12.19
12.33
12.33
+0.65%
2,569,929
0.37
Feb 20, 2026
11.97
12.30
11.97
12.25
12.25
+2.25%
2,369,213
0.34
Feb 19, 2026
11.98
12.18
11.92
11.98
11.98
0.00%
0
0.00
Feb 18, 2026
11.98
12.18
11.92
11.98
11.98
0.00%
0
0.00
Feb 17, 2026
11.98
12.18
11.92
11.98
11.98
0.00%
0
0.00
Feb 16, 2026
12.12
12.18
11.92
11.98
11.98
-1.64%
1,220,137
0.17
Feb 13, 2026
12.25
12.30
11.93
12.18
12.18
-0.98%
6,082,465
0.85
Feb 12, 2026
11.83
12.38
11.83
12.30
12.30
+6.59%
9,631,267
1.37
Feb 11, 2026
11.45
11.94
11.39
11.83
11.83
+2.51%
7,418,437
1.07
Feb 10, 2026
11.70
11.86
11.48
11.54
11.54
-1.37%
9,838,426
1.44
Feb 09, 2026
11.91
12.00
11.52
11.70
11.70
+0.26%
6,904,857
1.03
Feb 06, 2026
11.59
11.97
11.37
11.67
11.67
-0.34%
8,745,333
1.33
Feb 05, 2026
12.10
12.20
11.39
11.71
11.71
-2.74%
10,740,000
1.67
Feb 04, 2026
11.69
12.37
11.60
12.04
12.04
+2.38%
20,285,510
3.31
Feb 03, 2026
11.05
11.83
10.97
11.76
11.76
+8.59%
15,012,030
2.54
Feb 02, 2026
11.12
11.32
10.52
10.83
10.83
-2.26%
9,900,828
1.71
Jan 30, 2026
11.00
11.14
10.69
11.08
11.08
+0.27%
7,210,848
1.26
Jan 29, 2026
11.15
11.60
10.99
11.05
11.05
-0.54%
9,735,908
1.75
Jan 28, 2026
11.26
11.41
10.91
11.11
11.11
-1.33%
19,466,721
3.67
Jan 27, 2026
10.76
11.62
10.63
11.26
11.26
+4.65%
19,156,090
3.79
Jan 26, 2026
10.81
11.01
10.57
10.76
10.76
+1.80%
18,307,859
3.84
Jan 23, 2026
10.40
10.58
10.14
10.57
10.57
+1.63%
7,596,640
1.61
Jan 22, 2026
10.45
10.47
10.12
10.40
10.40
-0.48%
7,662,193
1.66
Jan 21, 2026
10.11
10.69
10.11
10.45
10.45
+1.46%
12,075,840
2.71
Jan 20, 2026
10.31
10.55
9.89
10.30
10.30
-2.92%
34,120,191
8.62
Jan 19, 2026
10.61
10.71
10.41
10.61
10.61
-0.66%
10,401,910
2.71
Jan 16, 2026
10.88
11.11
10.58
10.68
10.68
-1.75%
13,636,630
3.74
Jan 15, 2026
10.65
10.95
10.50
10.87
10.87
+2.07%
10,502,260
2.97
Jan 14, 2026
10.50
10.84
10.50
10.65
10.65
+1.43%
7,174,522
2.05
Jan 13, 2026
10.60
10.71
10.20
10.50
10.50
-4.63%
16,470,270
5.04
Jan 12, 2026
10.76
11.03
10.68
11.01
11.01
+3.38%
10,496,660
3.28
Rows: