Education
About Us
Working with TipRanks
Follow Us
CIMC Enric Holdings Limited (HK:3899)
:3899
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.00
9.00
8.65
8.75
8.75
-1.46%
3,303,745
1.23
Dec 23, 2025
8.30
9.05
8.28
8.88
8.88
+7.12%
12,961,500
5.15
Dec 22, 2025
8.23
8.29
8.15
8.29
8.29
+0.61%
1,880,000
0.73
Dec 19, 2025
8.20
8.32
8.16
8.24
8.24
+0.24%
1,798,511
0.68
Dec 18, 2025
8.16
8.23
8.04
8.22
8.22
+0.49%
1,654,784
0.60
Dec 17, 2025
8.18
8.19
8.05
8.18
8.18
+0.25%
1,621,486
0.59
Dec 16, 2025
8.17
8.23
7.90
8.16
8.16
-0.49%
4,160,000
1.50
Dec 15, 2025
8.06
8.28
7.91
8.20
8.20
+1.99%
3,896,000
1.38
Dec 12, 2025
7.86
8.04
7.86
8.04
8.04
+2.29%
1,355,000
0.46
Dec 11, 2025
7.92
8.09
7.84
7.86
7.86
-2.00%
2,210,000
0.75
Dec 10, 2025
8.04
8.04
7.84
8.02
8.02
-1.11%
2,103,071
0.72
Dec 09, 2025
8.19
8.19
8.05
8.11
8.11
-0.98%
1,854,955
0.63
Dec 08, 2025
8.15
8.23
8.07
8.19
8.19
+0.86%
1,782,056
0.61
Dec 05, 2025
8.28
8.28
8.12
8.12
8.12
-1.93%
3,062,225
1.05
Dec 04, 2025
8.16
8.37
8.11
8.28
8.28
+2.35%
2,872,000
0.98
Dec 03, 2025
8.06
8.18
8.01
8.09
8.09
-0.74%
1,147,500
0.39
Dec 02, 2025
8.25
8.25
8.09
8.15
8.15
-0.73%
993,263
0.33
Dec 01, 2025
8.00
8.21
8.00
8.21
8.21
+2.75%
3,275,078
1.09
Nov 28, 2025
8.05
8.05
7.93
7.99
7.99
+0.25%
702,000
0.23
Nov 27, 2025
7.91
8.10
7.91
7.97
7.97
-1.24%
1,488,000
0.47
Nov 26, 2025
7.87
8.11
7.85
8.07
8.07
+2.54%
2,644,000
0.84
Nov 25, 2025
7.95
7.98
7.79
7.87
7.87
+0.13%
4,795,368
1.53
Nov 24, 2025
7.70
7.88
7.50
7.86
7.86
+2.75%
5,227,230
1.63
Nov 21, 2025
7.84
7.84
7.64
7.65
7.65
-2.67%
1,852,000
0.58
Nov 20, 2025
7.97
7.97
7.80
7.86
7.86
-0.63%
1,609,174
0.51
Nov 19, 2025
7.94
7.98
7.80
7.91
7.91
-0.38%
2,645,200
0.83
Nov 18, 2025
7.66
8.15
7.66
7.94
7.94
+2.98%
4,729,000
1.50
Nov 17, 2025
7.58
7.71
7.56
7.71
7.71
+1.72%
763,757
0.24
Nov 14, 2025
7.53
7.58
7.35
7.58
7.58
+0.53%
1,496,094
0.46
Nov 13, 2025
7.55
7.55
7.41
7.54
7.54
+1.21%
886,000
0.27
Nov 12, 2025
7.46
7.48
7.38
7.45
7.45
+0.40%
754,432
0.23
Nov 11, 2025
7.49
7.52
7.37
7.42
7.42
-0.40%
592,793
0.18
Nov 10, 2025
7.60
7.60
7.34
7.45
7.45
0.00%
1,386,000
0.41
Nov 07, 2025
7.48
7.48
7.36
7.45
7.45
-0.67%
1,172,424
0.35
Nov 06, 2025
7.36
7.54
7.36
7.50
7.50
+0.81%
965,585
0.28
Nov 05, 2025
7.32
7.45
7.25
7.44
7.44
+0.54%
2,028,000
0.60
Nov 04, 2025
7.51
7.60
7.39
7.40
7.40
-1.86%
1,906,452
0.56
Nov 03, 2025
7.53
7.56
7.47
7.54
7.54
+0.53%
1,428,437
0.42
Oct 31, 2025
7.56
7.60
7.45
7.50
7.50
-0.79%
2,667,032
0.79
Oct 30, 2025
7.80
7.85
7.51
7.56
7.56
-2.95%
3,931,314
1.18
Oct 28, 2025
7.88
8.03
7.70
7.79
7.79
-2.99%
3,787,014
1.14
Oct 27, 2025
7.99
8.20
7.92
8.03
8.03
+1.77%
1,805,514
0.54
Oct 24, 2025
7.81
7.98
7.81
7.89
7.89
-0.38%
2,340,000
0.70
Oct 23, 2025
7.90
7.94
7.70
7.92
7.92
+0.51%
2,302,000
0.69
Oct 22, 2025
8.00
8.00
7.80
7.88
7.88
-1.38%
3,068,000
0.92
Oct 21, 2025
7.85
8.13
7.85
7.99
7.99
+0.50%
1,702,000
0.51
Oct 20, 2025
7.83
7.95
7.83
7.95
7.95
+1.53%
3,120,390
0.93
Oct 17, 2025
8.19
8.30
7.81
7.83
7.83
-4.51%
4,637,156
1.39
Oct 16, 2025
8.07
8.24
7.95
8.20
8.20
+2.50%
2,131,339
0.64
Oct 15, 2025
7.91
8.00
7.82
8.00
8.00
+1.27%
6,152,888
1.87
Rows: