CIMC Enric Holdings Limited (HK:3899)
:3899
Want to see HK:3899 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.68
10.90
10.24
10.78
10.78
+1.03%
5,068,585
0.63
May 07, 2026
10.72
10.93
10.55
10.67
10.67
-0.47%
6,016,618
0.75
May 06, 2026
10.50
10.78
10.42
10.72
10.72
+3.08%
5,236,288
0.65
May 05, 2026
10.75
10.75
10.26
10.40
10.40
-3.26%
2,492,268
0.30
May 04, 2026
10.60
10.79
10.54
10.75
10.75
+2.48%
2,363,994
0.28
May 01, 2026
10.49
10.49
10.47
10.49
10.49
0.00%
0
0.00
Apr 30, 2026
10.82
10.96
10.39
10.49
10.49
-3.76%
4,434,000
0.50
Apr 29, 2026
10.71
10.91
10.47
10.90
10.90
+2.06%
6,646,933
0.75
Apr 28, 2026
10.01
10.72
9.77
10.68
10.68
+6.80%
9,035,528
1.02
Apr 27, 2026
10.38
10.38
9.88
10.00
10.00
-0.40%
3,800,360
0.42
Apr 24, 2026
10.29
10.29
9.92
10.04
10.04
-2.24%
7,897,141
0.85
Apr 23, 2026
10.36
10.48
10.11
10.27
10.27
+0.29%
3,110,472
0.33
Apr 22, 2026
10.57
10.57
10.18
10.24
10.24
-3.03%
6,112,037
0.64
Apr 21, 2026
10.50
10.60
10.42
10.56
10.56
+1.44%
2,260,000
0.23
Apr 20, 2026
10.55
10.55
10.23
10.41
10.41
-1.23%
5,444,000
0.56
Apr 17, 2026
11.00
11.10
10.47
10.54
10.54
-4.96%
9,429,138
0.93
Apr 16, 2026
10.57
11.13
10.57
11.09
11.09
+2.97%
6,870,061
0.67
Apr 15, 2026
10.70
10.88
10.64
10.77
10.77
+1.70%
6,237,411
0.60
Apr 14, 2026
10.70
10.73
10.46
10.59
10.59
+1.05%
2,124,174
0.20
Apr 13, 2026
10.98
10.99
10.41
10.48
10.48
-3.68%
3,353,589
0.32
Apr 10, 2026
10.63
10.89
10.42
10.88
10.88
+2.26%
6,692,197
0.63
Apr 09, 2026
10.70
10.86
10.53
10.64
10.64
-0.56%
3,584,279
0.33
Apr 08, 2026
10.50
10.72
10.39
10.70
10.70
+3.78%
8,965,917
0.83
Apr 07, 2026
10.31
10.39
9.94
10.31
10.31
0.00%
0
0.00
Apr 06, 2026
10.31
10.39
9.94
10.31
10.31
0.00%
0
0.00
Apr 03, 2026
10.31
10.39
9.94
10.31
10.31
0.00%
0
0.00
Apr 02, 2026
10.34
10.39
9.94
10.31
10.31
+0.68%
24,589,100
2.26
Apr 01, 2026
10.25
10.36
10.10
10.24
10.24
+1.59%
9,808,125
0.91
Mar 31, 2026
10.41
10.58
9.93
10.08
10.08
-4.45%
9,241,261
0.87
Mar 30, 2026
10.90
10.90
10.20
10.55
10.55
-3.39%
8,924,350
0.84
Mar 27, 2026
10.60
10.97
10.36
10.92
10.92
+3.41%
10,036,450
0.94
Mar 26, 2026
11.22
11.27
10.39
10.56
10.56
-4.86%
7,958,000
0.75
Mar 25, 2026
10.47
11.15
10.35
11.10
11.10
+0.73%
11,278,000
1.08
Mar 24, 2026
10.77
11.18
10.77
11.02
11.02
+3.28%
6,650,623
0.64
Mar 23, 2026
11.25
11.46
10.43
10.67
10.67
-7.62%
13,661,770
1.34
Mar 20, 2026
11.30
11.66
11.14
11.55
11.55
0.00%
9,001,774
0.88
Mar 19, 2026
12.15
12.40
11.28
11.55
11.55
-5.09%
15,470,240
1.54
Mar 18, 2026
11.94
12.33
11.73
12.17
12.17
+2.87%
10,794,410
1.09
Mar 17, 2026
11.48
12.10
11.42
11.83
11.83
+2.87%
19,033,620
1.97
Mar 16, 2026
12.13
12.15
11.09
11.50
11.50
-4.25%
17,472,190
1.86
Mar 13, 2026
11.92
12.16
11.65
12.01
12.01
+1.78%
9,841,074
1.06
Mar 12, 2026
12.14
12.14
11.65
11.80
11.80
-1.34%
6,379,341
0.69
Mar 11, 2026
12.32
12.49
11.67
11.96
11.96
-2.92%
12,392,500
1.36
Mar 10, 2026
11.90
12.44
11.98
12.32
12.32
+3.53%
10,470,002
1.17
Mar 09, 2026
12.00
12.06
11.40
11.90
11.90
-3.25%
12,582,000
1.43
Mar 06, 2026
12.78
12.96
11.60
12.30
12.30
-3.38%
24,503,880
2.91
Mar 05, 2026
12.86
12.92
12.39
12.73
12.73
+1.11%
12,351,300
1.49
Mar 04, 2026
12.10
12.98
12.10
12.59
12.59
+1.37%
16,567,840
2.06
Mar 03, 2026
13.64
13.88
11.97
12.42
12.42
-8.54%
38,844,550
5.19
Mar 02, 2026
12.75
13.61
12.75
13.58
13.58
+6.26%
12,298,100
1.68
Rows: