Education
About Us
Working with TipRanks
Follow Us
Zhuzhou CRRC Times Electric Co Ltd Class H (HK:3898)
:3898
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
42.84
43.28
41.70
42.68
42.68
-0.70%
3,856,734
1.59
Jan 29, 2026
45.00
45.38
42.80
42.98
42.98
-4.06%
5,247,334
2.17
Jan 28, 2026
42.68
45.00
42.68
44.80
44.80
+4.67%
9,137,524
3.58
Jan 27, 2026
42.50
43.16
42.16
42.80
42.80
+0.47%
3,385,694
1.32
Jan 26, 2026
41.50
43.98
41.34
42.60
42.60
+2.85%
7,545,702
3.09
Jan 23, 2026
40.82
41.72
40.72
41.42
41.42
+0.34%
3,482,744
1.43
Jan 22, 2026
41.30
41.96
40.70
41.28
41.28
-0.15%
3,840,545
1.57
Jan 21, 2026
41.20
41.50
40.32
41.34
41.34
+0.58%
2,539,100
1.04
Jan 20, 2026
41.40
41.70
40.22
41.10
41.10
-0.63%
3,148,900
1.31
Jan 19, 2026
39.50
41.88
39.50
41.36
41.36
+4.13%
4,939,165
2.09
Jan 16, 2026
39.40
41.26
39.40
39.72
39.72
+2.58%
4,220,745
1.82
Jan 15, 2026
38.92
38.92
38.10
38.72
38.72
+0.89%
1,898,449
0.81
Jan 14, 2026
38.00
38.86
38.00
38.38
38.38
+0.37%
2,187,300
0.93
Jan 13, 2026
37.78
38.42
37.68
38.24
38.24
+1.43%
2,177,378
0.91
Jan 12, 2026
37.56
38.00
37.30
37.70
37.70
+0.80%
1,976,704
0.83
Jan 09, 2026
36.76
37.40
36.68
37.40
37.40
+1.96%
4,953,874
2.08
Jan 08, 2026
37.48
37.48
36.08
36.68
36.68
-1.82%
5,067,062
2.12
Jan 07, 2026
38.10
38.60
37.04
37.36
37.36
-2.10%
4,348,616
1.81
Jan 06, 2026
37.86
38.40
37.42
38.16
38.16
+1.81%
5,194,918
2.10
Jan 05, 2026
38.02
38.42
37.34
37.48
37.48
-1.88%
2,786,258
1.13
Jan 02, 2026
37.32
38.32
37.32
38.20
38.20
+1.54%
593,293
0.24
Jan 01, 2026
37.62
37.98
37.40
37.62
37.62
0.00%
0
0.00
Dec 31, 2025
37.78
37.98
37.40
37.62
37.62
0.00%
336,100
0.14
Dec 30, 2025
37.46
37.80
37.22
37.62
37.62
+0.32%
954,200
0.38
Dec 29, 2025
38.70
39.08
37.32
37.50
37.50
-2.09%
2,568,205
1.05
Dec 26, 2025
38.30
38.92
38.20
38.30
38.30
0.00%
0
0.00
Dec 25, 2025
38.30
38.92
38.20
38.30
38.30
0.00%
0
0.00
Dec 24, 2025
38.50
38.92
38.20
38.30
38.30
-1.14%
690,281
0.26
Dec 23, 2025
38.70
39.06
38.22
38.74
38.74
0.00%
1,549,234
0.58
Dec 22, 2025
38.56
39.06
38.54
38.74
38.74
+0.41%
1,284,169
0.48
Dec 19, 2025
37.72
38.68
37.72
38.58
38.58
+2.01%
2,729,797
1.01
Dec 18, 2025
37.74
38.04
37.56
37.82
37.82
-0.63%
700,717
0.26
Dec 17, 2025
37.62
38.22
37.50
38.06
38.06
+0.74%
923,600
0.33
Dec 16, 2025
38.36
38.36
37.28
37.78
37.78
-1.82%
1,952,552
0.70
Dec 15, 2025
39.16
39.16
38.04
38.48
38.48
-0.62%
1,701,800
0.61
Dec 12, 2025
37.20
38.86
37.20
38.72
38.72
+3.42%
2,898,720
1.04
Dec 11, 2025
37.96
38.36
37.40
37.44
37.44
-0.64%
1,044,275
0.38
Dec 10, 2025
37.80
37.80
37.30
37.68
37.68
-0.05%
1,786,864
0.64
Dec 09, 2025
38.86
38.90
37.54
37.70
37.70
-2.58%
1,834,244
0.66
Dec 08, 2025
38.70
39.06
38.44
38.70
38.70
-0.26%
1,509,300
0.54
Dec 05, 2025
38.96
39.22
38.48
38.80
38.80
+0.21%
1,583,930
0.56
Dec 04, 2025
37.98
39.14
37.98
38.72
38.72
+1.63%
1,763,322
0.61
Dec 03, 2025
38.64
38.64
37.82
38.10
38.10
0.00%
1,480,430
0.51
Dec 02, 2025
37.80
38.44
37.50
38.10
38.10
+0.63%
1,227,700
0.42
Dec 01, 2025
38.40
38.72
37.40
37.86
37.86
-1.92%
1,571,344
0.53
Nov 28, 2025
38.54
38.88
38.16
38.60
38.60
+1.05%
1,126,500
0.37
Nov 27, 2025
38.18
38.74
38.10
38.20
38.20
-0.73%
1,309,872
0.43
Nov 26, 2025
38.10
38.80
37.88
38.48
38.48
+1.42%
1,324,900
0.43
Nov 25, 2025
37.80
38.38
37.50
37.94
37.94
+1.23%
2,154,556
0.70
Nov 24, 2025
37.50
37.60
36.76
37.48
37.48
+1.24%
3,114,342
1.00
Rows: