Education
About Us
Working with TipRanks
Follow Us
Zhuzhou CRRC Times Electric Co Ltd Class H (HK:3898)
:3898
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
38.08
38.08
35.66
36.32
36.32
-3.92%
3,778,599
1.40
Mar 20, 2026
37.72
38.28
37.40
37.80
37.80
+0.27%
2,531,500
0.95
Mar 19, 2026
39.02
39.02
37.50
37.70
37.70
-3.58%
2,590,063
0.97
Mar 18, 2026
39.00
39.38
38.30
39.10
39.10
+1.30%
1,535,500
0.57
Mar 17, 2026
39.16
39.66
38.40
38.60
38.60
-1.38%
2,155,100
0.81
Mar 16, 2026
39.14
39.48
38.68
39.14
39.14
-0.61%
1,674,076
0.63
Mar 13, 2026
39.52
40.34
39.22
39.38
39.38
-0.91%
2,148,800
0.81
Mar 12, 2026
40.60
40.60
39.38
39.74
39.74
-1.63%
2,583,248
0.98
Mar 11, 2026
41.18
41.18
40.04
40.40
40.40
-0.54%
1,546,832
0.58
Mar 10, 2026
41.18
41.44
40.42
40.62
40.62
+0.35%
2,626,100
1.00
Mar 09, 2026
41.10
40.82
38.84
40.48
40.48
-1.75%
2,915,060
1.12
Mar 06, 2026
40.96
41.78
40.48
41.20
41.20
+0.24%
1,745,900
0.67
Mar 05, 2026
40.60
42.24
40.60
41.10
41.10
+2.34%
3,223,242
1.25
Mar 04, 2026
40.60
41.24
39.80
40.16
40.16
-1.67%
3,839,333
1.51
Mar 03, 2026
43.60
44.64
40.42
40.84
40.84
-7.39%
8,001,153
3.28
Mar 02, 2026
43.88
44.54
43.34
44.10
44.10
-0.63%
3,623,105
1.50
Feb 27, 2026
44.32
44.44
43.56
44.38
44.38
-0.49%
3,685,639
1.56
Feb 26, 2026
44.50
45.30
44.32
44.60
44.60
+0.22%
2,947,645
1.26
Feb 25, 2026
45.20
45.60
44.38
44.50
44.50
-1.72%
3,602,429
1.56
Feb 24, 2026
43.86
45.40
42.88
45.28
45.28
+3.14%
4,061,334
1.79
Feb 23, 2026
42.52
44.10
42.52
43.90
43.90
+3.25%
815,332
0.36
Feb 20, 2026
43.28
43.28
42.50
42.52
42.52
-1.85%
244,297
0.11
Feb 19, 2026
43.32
43.32
41.86
43.32
43.32
0.00%
0
0.00
Feb 18, 2026
43.32
43.32
41.86
43.32
43.32
0.00%
0
0.00
Feb 17, 2026
43.32
43.32
41.86
43.32
43.32
0.00%
0
0.00
Feb 16, 2026
42.50
43.32
41.86
43.32
43.32
+1.31%
167,200
0.07
Feb 13, 2026
43.62
43.62
42.60
42.76
42.76
-2.60%
1,832,110
0.75
Feb 12, 2026
43.72
44.70
43.42
43.90
43.90
+3.15%
3,348,714
1.38
Feb 11, 2026
42.56
43.90
42.56
43.72
43.72
+2.73%
2,480,109
1.02
Feb 10, 2026
42.98
43.08
42.22
42.56
42.56
0.00%
2,250,948
0.93
Feb 09, 2026
42.22
43.66
42.22
42.56
42.56
+1.33%
2,583,479
1.08
Feb 06, 2026
41.80
42.68
40.80
42.00
42.00
0.00%
2,485,806
1.04
Feb 05, 2026
42.24
42.52
41.00
42.00
42.00
-1.59%
2,370,368
0.99
Feb 04, 2026
42.42
43.32
42.20
42.68
42.68
+0.05%
1,456,040
0.61
Feb 03, 2026
42.00
43.08
42.00
42.66
42.66
+2.16%
3,108,346
1.29
Feb 02, 2026
42.86
43.10
41.06
41.76
41.76
-2.16%
2,466,851
1.02
Jan 30, 2026
42.84
43.28
41.70
42.68
42.68
-0.70%
3,856,734
1.59
Jan 29, 2026
45.00
45.38
42.80
42.98
42.98
-4.06%
5,247,334
2.17
Jan 28, 2026
42.68
45.00
42.68
44.80
44.80
+4.67%
9,137,524
3.58
Jan 27, 2026
42.50
43.16
42.16
42.80
42.80
+0.47%
3,385,694
1.32
Jan 26, 2026
41.50
43.98
41.34
42.60
42.60
+2.85%
7,545,702
3.09
Jan 23, 2026
40.82
41.72
40.72
41.42
41.42
+0.34%
3,482,744
1.43
Jan 22, 2026
41.30
41.96
40.70
41.28
41.28
-0.15%
3,840,545
1.57
Jan 21, 2026
41.20
41.50
40.32
41.34
41.34
+0.58%
2,539,100
1.04
Jan 20, 2026
41.40
41.70
40.22
41.10
41.10
-0.63%
3,148,900
1.31
Jan 19, 2026
39.50
41.88
39.50
41.36
41.36
+4.13%
4,939,165
2.09
Jan 16, 2026
39.40
41.26
39.40
39.72
39.72
+2.58%
4,220,745
1.82
Jan 15, 2026
38.92
38.92
38.10
38.72
38.72
+0.89%
1,898,449
0.81
Jan 14, 2026
38.00
38.86
38.00
38.38
38.38
+0.37%
2,187,300
0.93
Jan 13, 2026
37.78
38.42
37.68
38.24
38.24
+1.43%
2,177,378
0.91
Rows: