Education
About Us
Working with TipRanks
Follow Us
Zhuzhou CRRC Times Electric Co Ltd Class H (HK:3898)
:3898
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
36.76
37.40
36.68
37.40
37.40
+1.96%
4,953,874
1.81
Jan 08, 2026
37.48
37.48
36.08
36.68
36.68
-1.82%
5,067,062
1.90
Jan 07, 2026
38.10
38.60
37.04
37.36
37.36
-2.10%
4,348,616
1.66
Jan 06, 2026
37.86
38.40
37.42
38.16
38.16
+1.81%
5,194,918
2.02
Jan 05, 2026
38.02
38.42
37.34
37.48
37.48
-1.88%
2,786,258
1.06
Jan 02, 2026
37.32
38.32
37.32
38.20
38.20
+1.54%
593,293
0.22
Dec 31, 2025
37.78
37.98
37.40
37.62
37.62
0.00%
336,100
0.12
Dec 30, 2025
37.46
37.80
37.22
37.62
37.62
+0.32%
954,200
0.35
Dec 29, 2025
38.70
39.08
37.32
37.50
37.50
-2.09%
2,568,205
0.93
Dec 24, 2025
38.50
38.92
38.20
38.30
38.30
-1.14%
690,281
0.25
Dec 23, 2025
38.70
39.06
38.22
38.74
38.74
0.00%
1,549,234
0.55
Dec 22, 2025
38.56
39.06
38.54
38.74
38.74
+0.41%
1,284,169
0.45
Dec 19, 2025
37.72
38.68
37.72
38.58
38.58
+2.01%
2,729,797
0.96
Dec 18, 2025
37.74
38.04
37.56
37.82
37.82
-0.63%
700,717
0.24
Dec 17, 2025
37.62
38.22
37.50
38.06
38.06
+0.74%
923,600
0.32
Dec 16, 2025
38.36
38.36
37.28
37.78
37.78
-1.82%
1,952,552
0.68
Dec 15, 2025
39.16
39.16
38.04
38.48
38.48
-0.62%
1,701,800
0.59
Dec 12, 2025
37.20
38.86
37.20
38.72
38.72
+3.42%
2,898,720
1.02
Dec 11, 2025
37.96
38.36
37.40
37.44
37.44
-0.64%
1,044,275
0.36
Dec 10, 2025
37.80
37.80
37.30
37.68
37.68
-0.05%
1,786,864
0.61
Dec 09, 2025
38.86
38.90
37.54
37.70
37.70
-2.58%
1,834,244
0.62
Dec 08, 2025
38.70
39.06
38.44
38.70
38.70
-0.26%
1,509,300
0.50
Dec 05, 2025
38.96
39.22
38.48
38.80
38.80
+0.21%
1,583,930
0.53
Dec 04, 2025
37.98
39.14
37.98
38.72
38.72
+1.63%
1,763,322
0.59
Dec 03, 2025
38.64
38.64
37.82
38.10
38.10
0.00%
1,480,430
0.48
Dec 02, 2025
37.80
38.44
37.50
38.10
38.10
+0.63%
1,227,700
0.40
Dec 01, 2025
38.40
38.72
37.40
37.86
37.86
-1.92%
1,571,344
0.51
Nov 28, 2025
38.54
38.88
38.16
38.60
38.60
+1.05%
1,126,500
0.36
Nov 27, 2025
38.18
38.74
38.10
38.20
38.20
-0.73%
1,309,872
0.41
Nov 26, 2025
38.10
38.80
37.88
38.48
38.48
+1.42%
1,324,900
0.41
Nov 25, 2025
37.80
38.38
37.50
37.94
37.94
+1.23%
2,154,556
0.64
Nov 24, 2025
37.50
37.60
36.76
37.48
37.48
+1.24%
3,114,342
0.93
Nov 21, 2025
38.40
38.40
36.82
37.02
37.02
-4.29%
3,366,722
0.98
Nov 20, 2025
38.88
39.50
38.48
38.68
38.68
-0.41%
1,406,258
0.41
Nov 19, 2025
38.76
39.16
38.44
38.84
38.84
-0.41%
1,106,800
0.32
Nov 18, 2025
39.88
39.88
38.70
39.00
39.00
-1.71%
1,948,072
0.56
Nov 17, 2025
40.50
40.50
39.30
39.68
39.68
-2.02%
2,269,308
0.65
Nov 14, 2025
40.54
40.96
40.00
40.50
40.50
-0.49%
2,348,308
0.66
Nov 13, 2025
40.20
40.84
40.04
40.70
40.70
+1.09%
1,508,500
0.42
Nov 12, 2025
40.56
40.56
39.84
40.26
40.26
-0.05%
1,199,460
0.33
Nov 11, 2025
40.52
40.74
39.94
40.28
40.28
-0.54%
2,637,680
0.72
Nov 10, 2025
41.40
41.40
40.38
40.50
40.50
-1.70%
1,770,000
0.48
Nov 07, 2025
40.36
41.64
40.34
41.20
41.20
+0.59%
2,127,300
0.58
Nov 06, 2025
40.34
41.48
40.34
40.96
40.96
+1.69%
3,698,064
1.02
Nov 05, 2025
38.44
40.42
37.88
40.28
40.28
+4.41%
3,499,096
0.97
Nov 04, 2025
39.52
39.96
38.42
38.58
38.58
-2.33%
3,876,099
1.09
Nov 03, 2025
39.80
40.16
38.68
39.50
39.50
-0.30%
5,229,100
1.49
Oct 31, 2025
43.70
43.70
38.90
39.62
39.62
-12.15%
17,575,221
5.35
Oct 30, 2025
46.40
46.50
44.76
45.10
45.10
-0.97%
3,884,878
1.19
Oct 28, 2025
45.62
45.84
44.80
45.54
45.54
-0.65%
3,358,005
1.04
Rows: