Zhuzhou CRRC Times Electric Co Ltd Class H (HK:3898)
:3898
Want to see HK:3898 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
36.48
36.48
33.66
34.86
34.86
-5.07%
15,862,470
7.03
Apr 27, 2026
37.36
37.88
36.64
36.72
36.72
-1.02%
1,532,300
0.64
Apr 24, 2026
36.82
37.28
36.68
37.10
37.10
+0.43%
1,990,552
0.83
Apr 23, 2026
37.62
37.62
36.64
36.94
36.94
-0.70%
2,043,099
0.82
Apr 22, 2026
37.96
37.96
37.02
37.20
37.20
-1.01%
1,575,863
0.63
Apr 21, 2026
37.76
37.76
37.02
37.58
37.58
-0.27%
1,612,200
0.63
Apr 20, 2026
38.00
38.08
37.30
37.68
37.68
-0.32%
2,308,400
0.90
Apr 17, 2026
38.18
38.36
37.56
37.80
37.80
-1.00%
1,589,592
0.62
Apr 16, 2026
38.62
38.62
37.48
38.18
38.18
-0.05%
2,327,754
0.89
Apr 15, 2026
38.30
38.98
37.98
38.20
38.20
+1.06%
2,878,600
1.09
Apr 14, 2026
37.60
38.14
37.50
37.80
37.80
+1.34%
1,316,300
0.50
Apr 13, 2026
38.02
38.02
37.14
37.30
37.30
-1.89%
1,352,159
0.51
Apr 10, 2026
37.80
38.12
37.76
38.02
38.02
+1.28%
1,081,136
0.40
Apr 09, 2026
37.70
38.06
37.40
37.54
37.54
-0.95%
1,740,332
0.65
Apr 08, 2026
38.30
38.30
37.36
37.90
37.90
+2.43%
3,110,082
1.14
Apr 07, 2026
37.00
37.32
36.60
37.00
37.00
0.00%
0
0.00
Apr 06, 2026
37.00
37.32
36.60
37.00
37.00
0.00%
0
0.00
Apr 03, 2026
37.00
37.32
36.60
37.00
37.00
0.00%
0
0.00
Apr 02, 2026
37.00
37.32
36.60
37.00
37.00
-0.32%
1,370,500
0.46
Apr 01, 2026
37.20
37.68
37.00
37.12
37.12
+1.87%
2,100,594
0.71
Mar 31, 2026
36.40
37.38
36.14
36.44
36.44
+0.11%
4,264,516
1.48
Mar 30, 2026
36.00
36.54
35.42
36.40
36.40
-1.52%
3,889,914
1.38
Mar 27, 2026
36.40
37.28
36.04
36.96
36.96
+2.04%
2,129,416
0.76
Mar 26, 2026
37.88
37.88
36.12
36.22
36.22
-4.08%
2,348,100
0.84
Mar 25, 2026
37.12
37.88
37.12
37.76
37.76
+2.28%
1,493,955
0.54
Mar 24, 2026
37.20
37.20
35.98
36.92
36.92
+1.65%
2,657,800
0.97
Mar 23, 2026
38.08
38.08
35.66
36.32
36.32
-3.92%
3,778,599
1.40
Mar 20, 2026
37.72
38.28
37.40
37.80
37.80
+0.27%
2,531,500
0.95
Mar 19, 2026
39.02
39.02
37.50
37.70
37.70
-3.58%
2,590,063
0.97
Mar 18, 2026
39.00
39.38
38.30
39.10
39.10
+1.30%
1,535,500
0.57
Mar 17, 2026
39.16
39.66
38.40
38.60
38.60
-1.38%
2,155,100
0.81
Mar 16, 2026
39.14
39.48
38.68
39.14
39.14
-0.61%
1,674,076
0.63
Mar 13, 2026
39.52
40.34
39.22
39.38
39.38
-0.91%
2,148,800
0.81
Mar 12, 2026
40.60
40.60
39.38
39.74
39.74
-1.63%
2,583,248
0.98
Mar 11, 2026
41.18
41.18
40.04
40.40
40.40
-0.54%
1,546,832
0.58
Mar 10, 2026
41.18
41.44
40.42
40.62
40.62
+0.35%
2,626,100
1.00
Mar 09, 2026
41.10
40.82
38.84
40.48
40.48
-1.75%
2,915,060
1.12
Mar 06, 2026
40.96
41.78
40.48
41.20
41.20
+0.24%
1,745,900
0.67
Mar 05, 2026
40.60
42.24
40.60
41.10
41.10
+2.34%
3,223,242
1.25
Mar 04, 2026
40.60
41.24
39.80
40.16
40.16
-1.67%
3,839,333
1.51
Mar 03, 2026
43.60
44.64
40.42
40.84
40.84
-7.39%
8,001,153
3.28
Mar 02, 2026
43.88
44.54
43.34
44.10
44.10
-0.63%
3,623,105
1.50
Feb 27, 2026
44.32
44.44
43.56
44.38
44.38
-0.49%
3,685,639
1.56
Feb 26, 2026
44.50
45.30
44.32
44.60
44.60
+0.22%
2,947,645
1.26
Feb 25, 2026
45.20
45.60
44.38
44.50
44.50
-1.72%
3,602,429
1.56
Feb 24, 2026
43.86
45.40
42.88
45.28
45.28
+3.14%
4,061,334
1.79
Feb 23, 2026
42.52
44.10
42.52
43.90
43.90
+3.25%
815,332
0.36
Feb 20, 2026
43.28
43.28
42.50
42.52
42.52
-1.85%
244,297
0.11
Feb 19, 2026
43.32
43.32
41.86
43.32
43.32
0.00%
0
0.00
Feb 18, 2026
43.32
43.32
41.86
43.32
43.32
0.00%
0
0.00
Rows: