Education
About Us
Working with TipRanks
Follow Us
Zhuzhou CRRC Times Electric Co Ltd Class H (HK:3898)
:3898
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
37.20
38.86
37.20
38.72
38.72
+3.42%
2,898,720
1.02
Dec 11, 2025
37.96
38.36
37.40
37.44
37.44
-0.64%
1,044,275
0.36
Dec 10, 2025
37.80
37.80
37.30
37.68
37.68
-0.05%
1,786,864
0.61
Dec 09, 2025
38.86
38.90
37.54
37.70
37.70
-2.58%
1,834,244
0.62
Dec 08, 2025
38.70
39.06
38.44
38.70
38.70
-0.26%
1,509,300
0.50
Dec 05, 2025
38.96
39.22
38.48
38.80
38.80
+0.21%
1,583,930
0.53
Dec 04, 2025
37.98
39.14
37.98
38.72
38.72
+1.63%
1,763,322
0.59
Dec 03, 2025
38.64
38.64
37.82
38.10
38.10
0.00%
1,480,430
0.48
Dec 02, 2025
37.80
38.44
37.50
38.10
38.10
+0.63%
1,227,700
0.40
Dec 01, 2025
38.40
38.72
37.40
37.86
37.86
-1.92%
1,571,344
0.51
Nov 28, 2025
38.54
38.88
38.16
38.60
38.60
+1.05%
1,126,500
0.36
Nov 27, 2025
38.18
38.74
38.10
38.20
38.20
-0.73%
1,309,872
0.41
Nov 26, 2025
38.10
38.80
37.88
38.48
38.48
+1.42%
1,324,900
0.41
Nov 25, 2025
37.80
38.38
37.50
37.94
37.94
+1.23%
2,154,556
0.64
Nov 24, 2025
37.50
37.60
36.76
37.48
37.48
+1.24%
3,114,342
0.93
Nov 21, 2025
38.40
38.40
36.82
37.02
37.02
-4.29%
3,366,722
0.98
Nov 20, 2025
38.88
39.50
38.48
38.68
38.68
-0.41%
1,406,258
0.41
Nov 19, 2025
38.76
39.16
38.44
38.84
38.84
-0.41%
1,106,800
0.32
Nov 18, 2025
39.88
39.88
38.70
39.00
39.00
-1.71%
1,948,072
0.56
Nov 17, 2025
40.50
40.50
39.30
39.68
39.68
-2.02%
2,269,308
0.65
Nov 14, 2025
40.54
40.96
40.00
40.50
40.50
-0.49%
2,348,308
0.66
Nov 13, 2025
40.20
40.84
40.04
40.70
40.70
+1.09%
1,508,500
0.42
Nov 12, 2025
40.56
40.56
39.84
40.26
40.26
-0.05%
1,199,460
0.33
Nov 11, 2025
40.52
40.74
39.94
40.28
40.28
-0.54%
2,637,680
0.72
Nov 10, 2025
41.40
41.40
40.38
40.50
40.50
-1.70%
1,770,000
0.48
Nov 07, 2025
40.36
41.64
40.34
41.20
41.20
+0.59%
2,127,300
0.58
Nov 06, 2025
40.34
41.48
40.34
40.96
40.96
+1.69%
3,698,064
1.02
Nov 05, 2025
38.44
40.42
37.88
40.28
40.28
+4.41%
3,499,096
0.97
Nov 04, 2025
39.52
39.96
38.42
38.58
38.58
-2.33%
3,876,099
1.09
Nov 03, 2025
39.80
40.16
38.68
39.50
39.50
-0.30%
5,229,100
1.49
Oct 31, 2025
43.70
43.70
38.90
39.62
39.62
-12.15%
17,575,221
5.35
Oct 30, 2025
46.40
46.50
44.76
45.10
45.10
-0.97%
3,884,878
1.19
Oct 28, 2025
45.62
45.84
44.80
45.54
45.54
-0.65%
3,358,005
1.04
Oct 27, 2025
45.50
46.40
45.22
45.84
45.84
+2.46%
4,451,700
1.40
Oct 24, 2025
45.16
45.16
44.46
44.74
44.74
+0.81%
1,303,120
0.41
Oct 23, 2025
43.98
44.58
43.42
44.38
44.38
+0.59%
1,661,560
0.51
Oct 22, 2025
44.80
44.80
43.60
44.12
44.12
-1.39%
2,017,705
0.62
Oct 21, 2025
44.78
45.70
44.42
44.74
44.74
+0.86%
1,936,000
0.58
Oct 20, 2025
44.00
44.90
43.70
44.36
44.36
+2.26%
3,174,600
0.95
Oct 17, 2025
45.28
45.86
43.00
43.38
43.38
-4.28%
2,876,613
0.87
Oct 16, 2025
45.10
45.98
44.74
45.32
45.32
+1.30%
3,979,500
1.21
Oct 15, 2025
43.54
44.94
43.36
44.74
44.74
+3.14%
2,163,396
0.66
Oct 14, 2025
45.04
45.70
42.86
43.38
43.38
-3.60%
4,717,402
1.46
Oct 13, 2025
41.64
45.08
41.64
45.00
45.00
+1.90%
5,758,928
1.76
Oct 10, 2025
46.04
46.04
43.44
44.16
44.16
-3.12%
5,113,818
1.59
Oct 09, 2025
43.46
46.88
43.36
45.58
45.58
+4.69%
9,111,860
2.95
Oct 08, 2025
43.18
44.06
42.70
43.54
43.54
+0.97%
2,157,519
0.70
Oct 06, 2025
43.00
43.44
42.58
43.12
43.12
+0.28%
820,700
0.26
Oct 03, 2025
42.84
43.06
42.18
43.00
43.00
+0.94%
1,160,813
0.37
Oct 02, 2025
42.80
43.20
41.94
42.60
42.60
-0.47%
2,104,652
0.66
Rows: