Zhuzhou CRRC Times Electric Co Ltd Class H (HK:3898)
:3898
Want to see HK:3898 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
40.50
40.68
39.58
40.52
40.52
-0.34%
3,160,800
0.91
May 19, 2026
40.94
40.94
39.68
40.66
40.66
-0.68%
3,885,601
1.14
May 18, 2026
42.00
42.00
40.30
40.94
40.94
-2.62%
4,834,600
1.45
May 15, 2026
44.08
45.00
41.42
42.04
42.04
-3.93%
10,144,260
3.20
May 14, 2026
45.32
45.64
43.42
43.76
43.76
-1.49%
14,353,480
4.88
May 13, 2026
38.00
45.00
37.34
44.42
44.42
+17.02%
30,232,789
12.13
May 12, 2026
37.70
38.40
37.16
37.96
37.96
+1.71%
2,998,749
1.20
May 11, 2026
37.28
37.96
37.26
37.32
37.32
+0.16%
3,459,486
1.39
May 08, 2026
37.80
37.90
37.02
37.26
37.26
-1.43%
2,464,190
0.99
May 07, 2026
37.48
37.90
37.14
37.80
37.80
+1.89%
4,417,970
1.80
May 06, 2026
36.70
37.50
36.50
37.10
37.10
+2.43%
4,471,196
1.85
May 05, 2026
36.30
36.36
35.48
36.22
36.22
-0.44%
1,217,100
0.50
May 04, 2026
35.84
36.82
35.84
36.38
36.38
+1.51%
1,565,391
0.64
May 01, 2026
35.84
36.80
35.44
35.84
35.84
0.00%
0
0.00
Apr 30, 2026
36.60
36.80
35.44
35.84
35.84
-2.13%
3,909,486
1.59
Apr 29, 2026
35.10
36.70
34.86
36.62
36.62
+5.05%
6,007,954
2.48
Apr 28, 2026
36.48
36.48
33.66
34.86
34.86
-5.07%
15,862,470
7.03
Apr 27, 2026
37.36
37.88
36.64
36.72
36.72
-1.02%
1,532,300
0.64
Apr 24, 2026
36.82
37.28
36.68
37.10
37.10
+0.43%
1,990,552
0.83
Apr 23, 2026
37.62
37.62
36.64
36.94
36.94
-0.70%
2,043,099
0.82
Apr 22, 2026
37.96
37.96
37.02
37.20
37.20
-1.01%
1,575,863
0.63
Apr 21, 2026
37.76
37.76
37.02
37.58
37.58
-0.27%
1,612,200
0.63
Apr 20, 2026
38.00
38.08
37.30
37.68
37.68
-0.32%
2,308,400
0.90
Apr 17, 2026
38.18
38.36
37.56
37.80
37.80
-1.00%
1,589,592
0.62
Apr 16, 2026
38.62
38.62
37.48
38.18
38.18
-0.05%
2,327,754
0.89
Apr 15, 2026
38.30
38.98
37.98
38.20
38.20
+1.06%
2,878,600
1.09
Apr 14, 2026
37.60
38.14
37.50
37.80
37.80
+1.34%
1,316,300
0.50
Apr 13, 2026
38.02
38.02
37.14
37.30
37.30
-1.89%
1,352,159
0.51
Apr 10, 2026
37.80
38.12
37.76
38.02
38.02
+1.28%
1,081,136
0.40
Apr 09, 2026
37.70
38.06
37.40
37.54
37.54
-0.95%
1,740,332
0.65
Apr 08, 2026
38.30
38.30
37.36
37.90
37.90
+2.43%
3,110,082
1.14
Apr 07, 2026
37.00
37.32
36.60
37.00
37.00
0.00%
0
0.00
Apr 06, 2026
37.00
37.32
36.60
37.00
37.00
0.00%
0
0.00
Apr 03, 2026
37.00
37.32
36.60
37.00
37.00
0.00%
0
0.00
Apr 02, 2026
37.00
37.32
36.60
37.00
37.00
-0.32%
1,370,500
0.46
Apr 01, 2026
37.20
37.68
37.00
37.12
37.12
+1.87%
2,100,594
0.71
Mar 31, 2026
36.40
37.38
36.14
36.44
36.44
+0.11%
4,264,516
1.48
Mar 30, 2026
36.00
36.54
35.42
36.40
36.40
-1.52%
3,889,914
1.38
Mar 27, 2026
36.40
37.28
36.04
36.96
36.96
+2.04%
2,129,416
0.76
Mar 26, 2026
37.88
37.88
36.12
36.22
36.22
-4.08%
2,348,100
0.84
Mar 25, 2026
37.12
37.88
37.12
37.76
37.76
+2.28%
1,493,955
0.54
Mar 24, 2026
37.20
37.20
35.98
36.92
36.92
+1.65%
2,657,800
0.97
Mar 23, 2026
38.08
38.08
35.66
36.32
36.32
-3.92%
3,778,599
1.40
Mar 20, 2026
37.72
38.28
37.40
37.80
37.80
+0.27%
2,531,500
0.95
Mar 19, 2026
39.02
39.02
37.50
37.70
37.70
-3.58%
2,590,063
0.97
Mar 18, 2026
39.00
39.38
38.30
39.10
39.10
+1.30%
1,535,500
0.57
Mar 17, 2026
39.16
39.66
38.40
38.60
38.60
-1.38%
2,155,100
0.81
Mar 16, 2026
39.14
39.48
38.68
39.14
39.14
-0.61%
1,674,076
0.63
Mar 13, 2026
39.52
40.34
39.22
39.38
39.38
-0.91%
2,148,800
0.81
Mar 12, 2026
40.60
40.60
39.38
39.74
39.74
-1.63%
2,583,248
0.98
Rows: