CSSC (Hong Kong) Shipping Company Limited (HK:3877)
:3877
Want to see HK:3877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.29
2.35
2.26
2.33
2.33
+2.19%
21,664,000
1.31
May 28, 2026
2.32
2.32
2.26
2.28
2.28
-1.30%
12,038,000
0.70
May 27, 2026
2.32
2.32
2.29
2.31
2.31
0.00%
7,260,000
0.42
May 26, 2026
2.31
2.33
2.28
2.31
2.31
0.00%
9,332,847
0.53
May 25, 2026
2.31
2.32
2.28
2.31
2.31
0.00%
0
0.00
May 22, 2026
2.28
2.32
2.28
2.31
2.31
+0.87%
9,886,000
0.50
May 21, 2026
2.30
2.33
2.28
2.29
2.29
-0.43%
10,030,000
0.51
May 20, 2026
2.31
2.32
2.29
2.30
2.30
-0.43%
8,530,000
0.43
May 19, 2026
2.27
2.33
2.27
2.31
2.31
0.00%
11,332,000
0.58
May 18, 2026
2.36
2.36
2.30
2.31
2.31
-2.12%
7,000,000
0.36
May 15, 2026
2.37
2.38
2.33
2.36
2.36
-0.42%
9,364,000
0.49
May 14, 2026
2.33
2.38
2.32
2.37
2.37
+1.72%
11,062,000
0.58
May 13, 2026
2.30
2.34
2.29
2.33
2.33
+0.43%
6,478,000
0.34
May 12, 2026
2.36
2.36
2.26
2.32
2.32
-2.11%
65,747,000
3.52
May 11, 2026
2.40
2.40
2.34
2.37
2.37
-2.07%
37,294,000
2.02
May 08, 2026
2.44
2.45
2.40
2.42
2.42
-0.82%
12,060,000
0.64
May 07, 2026
2.47
2.48
2.43
2.44
2.44
-0.81%
7,338,000
0.39
May 06, 2026
2.49
2.51
2.44
2.46
2.46
-1.20%
13,952,000
0.73
May 05, 2026
2.45
2.49
2.45
2.49
2.49
+2.05%
1,662,000
0.09
May 04, 2026
2.47
2.47
2.43
2.44
2.44
-1.21%
1,996,000
0.10
May 01, 2026
2.47
2.51
2.44
2.47
2.47
0.00%
0
0.00
Apr 30, 2026
2.50
2.51
2.44
2.47
2.47
-0.80%
18,114,000
0.90
Apr 29, 2026
2.49
2.52
2.46
2.49
2.49
0.00%
11,338,000
0.56
Apr 28, 2026
2.50
2.53
2.47
2.49
2.49
-0.40%
15,020,000
0.74
Apr 27, 2026
2.50
2.51
2.47
2.50
2.50
0.00%
7,466,000
0.36
Apr 24, 2026
2.48
2.51
2.46
2.50
2.50
+1.21%
5,006,000
0.24
Apr 23, 2026
2.47
2.49
2.44
2.47
2.47
0.00%
8,026,000
0.38
Apr 22, 2026
2.51
2.52
2.47
2.47
2.47
-1.59%
7,770,000
0.36
Apr 21, 2026
2.50
2.53
2.47
2.51
2.51
+0.80%
6,086,000
0.25
Apr 20, 2026
2.46
2.51
2.45
2.49
2.49
+1.22%
10,760,000
0.44
Apr 17, 2026
2.48
2.50
2.45
2.46
2.46
-0.40%
12,456,340
0.52
Apr 16, 2026
2.47
2.48
2.45
2.47
2.47
0.00%
9,928,600
0.41
Apr 15, 2026
2.43
2.47
2.41
2.47
2.47
+0.82%
16,267,670
0.68
Apr 14, 2026
2.44
2.46
2.42
2.45
2.45
+0.82%
11,560,000
0.48
Apr 13, 2026
2.43
2.46
2.41
2.43
2.43
-1.22%
6,162,000
0.25
Apr 10, 2026
2.43
2.46
2.40
2.46
2.46
+1.23%
5,580,000
0.23
Apr 09, 2026
2.40
2.45
2.39
2.43
2.43
+0.41%
8,040,000
0.33
Apr 08, 2026
2.39
2.49
2.39
2.42
2.42
+2.54%
47,086,000
1.96
Apr 07, 2026
2.37
2.39
2.35
2.36
2.36
0.00%
0
0.00
Apr 06, 2026
2.37
2.39
2.35
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.37
2.39
2.35
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.37
2.39
2.35
2.36
2.36
-0.42%
7,352,000
0.29
Apr 01, 2026
2.33
2.40
2.32
2.37
2.37
+2.60%
14,084,000
0.57
Mar 31, 2026
2.34
2.36
2.30
2.31
2.31
-0.43%
6,939,000
0.28
Mar 30, 2026
2.36
2.36
2.29
2.32
2.32
-2.52%
12,968,000
0.53
Mar 27, 2026
2.25
2.39
2.19
2.38
2.38
-0.42%
22,434,650
0.92
Mar 26, 2026
2.43
2.44
2.39
2.39
2.39
-0.83%
8,206,000
0.34
Mar 25, 2026
2.39
2.43
2.37
2.41
2.41
+1.69%
15,666,000
0.65
Mar 24, 2026
2.33
2.38
2.33
2.37
2.37
+1.72%
9,272,000
0.39
Mar 23, 2026
2.36
2.36
2.29
2.33
2.33
-1.69%
20,630,000
0.86
Rows: