Education
About Us
Working with TipRanks
Follow Us
CSSC (Hong Kong) Shipping Company Limited (HK:3877)
:3877
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.38
2.39
2.36
2.37
2.37
-0.84%
4,870,000
0.20
Mar 19, 2026
2.42
2.44
2.39
2.39
2.39
-2.05%
15,100,000
0.63
Mar 18, 2026
2.41
2.46
2.39
2.44
2.44
+1.67%
14,450,000
0.60
Mar 17, 2026
2.41
2.45
2.40
2.40
2.40
+0.84%
14,868,000
0.62
Mar 16, 2026
2.40
2.42
2.36
2.38
2.38
-0.42%
23,520,000
1.00
Mar 13, 2026
2.44
2.59
2.38
2.39
2.39
-2.45%
68,176,000
3.00
Mar 12, 2026
2.46
2.48
2.43
2.45
2.45
-0.41%
16,358,000
0.72
Mar 11, 2026
2.46
2.54
2.44
2.46
2.46
0.00%
14,662,000
0.64
Mar 10, 2026
2.45
2.52
2.42
2.46
2.46
0.00%
21,746,000
0.96
Mar 09, 2026
2.54
2.55
2.44
2.46
2.46
-1.99%
53,852,000
2.46
Mar 06, 2026
2.57
2.61
2.51
2.51
2.51
-1.95%
92,607,000
4.49
Mar 05, 2026
2.50
2.58
2.50
2.56
2.56
+2.81%
40,678,000
2.02
Mar 04, 2026
2.51
2.51
2.44
2.49
2.49
-0.80%
42,568,871
2.17
Mar 03, 2026
2.49
2.55
2.48
2.51
2.51
+0.80%
50,845,000
2.68
Mar 02, 2026
2.55
2.61
2.46
2.49
2.49
-1.19%
52,366,301
2.87
Feb 27, 2026
2.49
2.52
2.47
2.52
2.52
+1.61%
22,174,000
1.23
Feb 26, 2026
2.49
2.52
2.47
2.48
2.48
-0.40%
20,512,090
1.14
Feb 25, 2026
2.48
2.52
2.41
2.49
2.49
+0.40%
71,226,000
4.18
Feb 24, 2026
2.33
2.48
2.33
2.48
2.48
+5.98%
74,682,047
4.62
Feb 23, 2026
2.35
2.37
2.31
2.34
2.34
-0.43%
8,658,000
0.53
Feb 20, 2026
2.34
2.35
2.30
2.35
2.35
+1.73%
3,476,000
0.21
Feb 19, 2026
2.31
2.31
2.28
2.31
2.31
0.00%
0
0.00
Feb 18, 2026
2.31
2.31
2.28
2.31
2.31
0.00%
0
0.00
Feb 17, 2026
2.31
2.31
2.28
2.31
2.31
0.00%
0
0.00
Feb 16, 2026
2.29
2.31
2.28
2.31
2.31
+0.87%
1,358,000
0.08
Feb 13, 2026
2.32
2.35
2.27
2.29
2.29
-2.14%
10,540,000
0.61
Feb 12, 2026
2.28
2.37
2.28
2.34
2.34
+3.08%
39,130,000
2.30
Feb 11, 2026
2.27
2.32
2.26
2.28
2.28
+0.44%
22,884,000
1.36
Feb 10, 2026
2.17
2.29
2.15
2.27
2.27
+5.09%
43,463,398
2.65
Feb 09, 2026
2.19
2.21
2.16
2.16
2.16
-1.37%
10,490,000
0.64
Feb 06, 2026
2.19
2.21
2.16
2.19
2.19
-0.45%
20,776,000
1.28
Feb 05, 2026
2.23
2.25
2.19
2.20
2.20
-1.35%
20,202,000
1.25
Feb 04, 2026
2.17
2.25
2.17
2.23
2.23
+2.29%
25,739,801
1.62
Feb 03, 2026
2.14
2.21
2.14
2.18
2.18
+1.87%
15,363,800
0.96
Feb 02, 2026
2.14
2.17
2.12
2.14
2.14
0.00%
24,816,000
1.56
Jan 30, 2026
2.15
2.16
2.10
2.14
2.14
+0.47%
21,710,000
1.33
Jan 29, 2026
2.16
2.20
2.15
2.19
2.13
+1.43%
21,056,000
1.26
Jan 28, 2026
2.15
2.18
2.13
2.16
2.10
+0.43%
20,578,000
1.21
Jan 27, 2026
2.15
2.15
2.10
2.15
2.09
0.00%
24,698,000
1.43
Jan 26, 2026
2.14
2.17
2.12
2.15
2.09
+0.48%
28,362,000
1.69
Jan 23, 2026
2.14
2.20
2.13
2.14
2.08
0.00%
31,796,000
1.93
Jan 22, 2026
2.21
2.22
2.06
2.14
2.08
-4.01%
174,974,800
12.54
Jan 21, 2026
2.24
2.25
2.22
2.23
2.17
-0.91%
4,388,000
0.31
Jan 20, 2026
2.23
2.26
2.22
2.25
2.19
0.00%
6,078,000
0.43
Jan 19, 2026
2.25
2.26
2.21
2.25
2.19
0.00%
16,886,000
1.19
Jan 16, 2026
2.24
2.27
2.22
2.25
2.19
+0.46%
7,180,000
0.50
Jan 15, 2026
2.25
2.25
2.20
2.24
2.18
-0.46%
12,204,000
0.84
Jan 14, 2026
2.23
2.25
2.19
2.25
2.19
+1.34%
17,612,210
1.17
Jan 13, 2026
2.19
2.24
2.19
2.22
2.16
+0.47%
14,122,000
0.94
Jan 12, 2026
2.22
2.22
2.17
2.21
2.15
-0.88%
21,046,000
1.40
Rows: