Education
About Us
Working with TipRanks
Follow Us
CSSC (Hong Kong) Shipping Company Limited (HK:3877)
:3877
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.22
2.25
2.20
2.23
2.23
0.00%
13,334,000
0.87
Jan 08, 2026
2.17
2.23
2.12
2.23
2.23
+3.24%
35,408,000
2.34
Jan 07, 2026
2.15
2.17
2.14
2.16
2.16
0.00%
5,784,000
0.38
Jan 06, 2026
2.15
2.17
2.13
2.16
2.16
+0.47%
11,410,000
0.74
Jan 05, 2026
2.10
2.16
2.08
2.15
2.15
+2.38%
12,921,200
0.84
Jan 02, 2026
2.10
2.11
2.07
2.10
2.10
0.00%
3,086,000
0.20
Jan 01, 2026
2.10
2.12
2.07
2.10
2.10
0.00%
0
0.00
Dec 31, 2025
2.09
2.12
2.07
2.10
2.10
+0.48%
9,044,000
0.59
Dec 30, 2025
2.09
2.10
2.06
2.09
2.09
0.00%
7,956,000
0.52
Dec 29, 2025
2.12
2.15
2.08
2.09
2.09
-1.42%
11,792,000
0.78
Dec 26, 2025
2.12
2.14
2.10
2.12
2.12
0.00%
0
0.00
Dec 25, 2025
2.12
2.14
2.10
2.12
2.12
0.00%
0
0.00
Dec 24, 2025
2.11
2.14
2.10
2.12
2.12
+0.47%
7,868,693
0.50
Dec 23, 2025
2.08
2.17
2.07
2.11
2.11
+2.93%
24,826,000
1.59
Dec 22, 2025
2.05
2.05
2.02
2.05
2.05
0.00%
9,636,000
0.61
Dec 19, 2025
2.03
2.05
2.03
2.05
2.05
+0.49%
4,340,000
0.27
Dec 18, 2025
2.05
2.05
2.01
2.04
2.04
-0.49%
10,104,000
0.63
Dec 17, 2025
2.05
2.08
2.03
2.05
2.05
-0.49%
6,648,000
0.41
Dec 16, 2025
2.10
2.11
2.04
2.06
2.06
-2.37%
11,760,000
0.72
Dec 15, 2025
2.12
2.14
2.09
2.11
2.11
0.00%
16,174,000
0.98
Dec 12, 2025
2.03
2.13
2.03
2.11
2.11
+3.94%
22,608,000
1.38
Dec 11, 2025
2.05
2.07
2.01
2.03
2.03
-1.46%
10,476,000
0.64
Dec 10, 2025
2.04
2.07
2.02
2.06
2.06
+0.98%
8,188,000
0.49
Dec 09, 2025
2.08
2.08
2.03
2.04
2.04
-1.92%
11,636,000
0.69
Dec 08, 2025
2.07
2.10
2.05
2.08
2.08
+0.48%
8,654,000
0.51
Dec 05, 2025
2.07
2.08
2.04
2.07
2.07
0.00%
10,612,000
0.63
Dec 04, 2025
2.10
2.13
2.06
2.07
2.07
-0.96%
10,296,000
0.60
Dec 03, 2025
2.12
2.13
2.09
2.09
2.09
-0.95%
6,400,000
0.37
Dec 02, 2025
2.10
2.13
2.08
2.11
2.11
+0.48%
12,686,000
0.72
Dec 01, 2025
2.08
2.14
2.08
2.10
2.10
+0.96%
14,452,000
0.81
Nov 28, 2025
2.09
2.10
2.06
2.08
2.08
-0.95%
11,530,000
0.63
Nov 27, 2025
2.10
2.11
2.07
2.10
2.10
0.00%
19,508,000
1.05
Nov 26, 2025
2.10
2.11
2.08
2.10
2.10
0.00%
11,342,900
0.59
Nov 25, 2025
2.13
2.16
2.10
2.10
2.10
-1.41%
8,864,000
0.46
Nov 24, 2025
2.09
2.15
2.06
2.13
2.13
+1.91%
21,918,000
1.16
Nov 21, 2025
2.12
2.12
2.06
2.09
2.09
-1.42%
14,346,000
0.76
Nov 20, 2025
2.17
2.18
2.12
2.12
2.12
-2.30%
8,148,000
0.43
Nov 19, 2025
2.14
2.18
2.12
2.17
2.17
+1.88%
14,491,270
0.76
Nov 18, 2025
2.15
2.19
2.11
2.13
2.13
-0.47%
21,280,000
1.11
Nov 17, 2025
2.16
2.18
2.12
2.14
2.14
-1.38%
16,512,000
0.85
Nov 14, 2025
2.14
2.18
2.13
2.17
2.17
+0.46%
11,834,000
0.60
Nov 13, 2025
2.10
2.17
2.10
2.16
2.16
+2.86%
14,812,000
0.75
Nov 12, 2025
2.10
2.12
2.07
2.10
2.10
+0.96%
8,384,000
0.41
Nov 11, 2025
2.05
2.10
2.05
2.08
2.08
+0.48%
10,406,000
0.51
Nov 10, 2025
2.06
2.08
2.03
2.07
2.07
+0.98%
14,697,590
0.72
Nov 07, 2025
2.07
2.08
2.04
2.05
2.05
-1.91%
12,940,000
0.64
Nov 06, 2025
2.10
2.10
2.04
2.09
2.09
+0.97%
20,744,000
1.02
Nov 05, 2025
2.09
2.09
2.05
2.07
2.07
-0.96%
17,304,000
0.86
Nov 04, 2025
2.16
2.17
2.06
2.09
2.09
-2.79%
49,831,273
2.56
Nov 03, 2025
2.08
2.17
2.07
2.15
2.15
+3.37%
44,228,000
2.34
Rows: