Education
About Us
Working with TipRanks
Follow Us
CSSC (Hong Kong) Shipping Company Limited (HK:3877)
:3877
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.14
2.17
2.12
2.14
2.14
0.00%
24,816,000
1.56
Jan 30, 2026
2.15
2.16
2.10
2.14
2.14
+0.47%
21,710,000
1.33
Jan 29, 2026
2.16
2.20
2.15
2.19
2.13
+1.43%
21,056,000
1.26
Jan 28, 2026
2.15
2.18
2.13
2.16
2.10
+0.43%
20,578,000
1.21
Jan 27, 2026
2.15
2.15
2.10
2.15
2.09
0.00%
24,698,000
1.43
Jan 26, 2026
2.14
2.17
2.12
2.15
2.09
+0.48%
28,362,000
1.69
Jan 23, 2026
2.14
2.20
2.13
2.14
2.08
0.00%
31,796,000
1.93
Jan 22, 2026
2.21
2.22
2.06
2.14
2.08
-4.01%
174,974,800
12.54
Jan 21, 2026
2.24
2.25
2.22
2.23
2.17
-0.91%
4,388,000
0.31
Jan 20, 2026
2.23
2.26
2.22
2.25
2.19
0.00%
6,078,000
0.43
Jan 19, 2026
2.25
2.26
2.21
2.25
2.19
0.00%
16,886,000
1.19
Jan 16, 2026
2.24
2.27
2.22
2.25
2.19
+0.46%
7,180,000
0.50
Jan 15, 2026
2.25
2.25
2.20
2.24
2.18
-0.46%
12,204,000
0.84
Jan 14, 2026
2.23
2.25
2.19
2.25
2.19
+1.34%
17,612,210
1.17
Jan 13, 2026
2.19
2.24
2.19
2.22
2.16
+0.47%
14,122,000
0.94
Jan 12, 2026
2.22
2.22
2.17
2.21
2.15
-0.88%
21,046,000
1.40
Jan 09, 2026
2.22
2.25
2.20
2.23
2.17
0.00%
13,334,000
0.87
Jan 08, 2026
2.17
2.23
2.12
2.23
2.17
+3.24%
35,408,000
2.34
Jan 07, 2026
2.15
2.17
2.14
2.16
2.10
0.00%
5,784,000
0.38
Jan 06, 2026
2.15
2.17
2.13
2.16
2.10
+0.43%
11,410,000
0.74
Jan 05, 2026
2.10
2.16
2.08
2.15
2.09
+2.40%
12,921,200
0.84
Jan 02, 2026
2.10
2.11
2.07
2.10
2.04
0.00%
3,086,000
0.20
Jan 01, 2026
2.10
2.12
2.07
2.10
2.04
0.00%
0
0.00
Dec 31, 2025
2.09
2.12
2.07
2.10
2.04
+0.49%
9,044,000
0.59
Dec 30, 2025
2.09
2.10
2.06
2.09
2.03
0.00%
7,956,000
0.52
Dec 29, 2025
2.12
2.15
2.08
2.09
2.03
-1.41%
11,792,000
0.78
Dec 26, 2025
2.12
2.14
2.10
2.12
2.06
0.00%
0
0.00
Dec 25, 2025
2.12
2.14
2.10
2.12
2.06
0.00%
0
0.00
Dec 24, 2025
2.11
2.14
2.10
2.12
2.06
+0.44%
7,868,693
0.50
Dec 23, 2025
2.08
2.17
2.07
2.11
2.05
+2.96%
24,826,000
1.59
Dec 22, 2025
2.05
2.05
2.02
2.05
1.99
0.00%
9,636,000
0.61
Dec 19, 2025
2.03
2.05
2.03
2.05
1.99
+0.45%
4,340,000
0.27
Dec 18, 2025
2.05
2.05
2.01
2.04
1.98
-0.45%
10,104,000
0.63
Dec 17, 2025
2.05
2.08
2.03
2.05
1.99
-0.50%
6,648,000
0.41
Dec 16, 2025
2.10
2.11
2.04
2.06
2.00
-2.39%
11,760,000
0.72
Dec 15, 2025
2.12
2.14
2.09
2.11
2.05
0.00%
16,174,000
0.98
Dec 12, 2025
2.03
2.13
2.03
2.11
2.05
+3.95%
22,608,000
1.38
Dec 11, 2025
2.05
2.07
2.01
2.03
1.97
-1.45%
10,476,000
0.64
Dec 10, 2025
2.04
2.07
2.02
2.06
2.00
+0.96%
8,188,000
0.49
Dec 09, 2025
2.08
2.08
2.03
2.04
1.98
-1.93%
11,636,000
0.69
Dec 08, 2025
2.07
2.10
2.05
2.08
2.02
+0.50%
8,654,000
0.51
Dec 05, 2025
2.07
2.08
2.04
2.07
2.01
0.00%
10,612,000
0.63
Dec 04, 2025
2.10
2.13
2.06
2.07
2.01
-0.94%
10,296,000
0.60
Dec 03, 2025
2.12
2.13
2.09
2.09
2.03
-0.97%
6,400,000
0.37
Dec 02, 2025
2.10
2.13
2.08
2.11
2.05
+0.49%
12,686,000
0.72
Dec 01, 2025
2.08
2.14
2.08
2.10
2.04
+0.94%
14,452,000
0.81
Nov 28, 2025
2.09
2.10
2.06
2.08
2.02
-0.93%
11,530,000
0.63
Nov 27, 2025
2.10
2.11
2.07
2.10
2.04
0.00%
19,508,000
1.05
Nov 26, 2025
2.10
2.11
2.08
2.10
2.04
0.00%
11,342,900
0.59
Nov 25, 2025
2.13
2.16
2.10
2.10
2.04
-1.40%
8,864,000
0.46
Rows: