Education
About Us
Working with TipRanks
Follow Us
CSSC (Hong Kong) Shipping Company Limited (HK:3877)
:3877
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.03
2.05
2.03
2.05
2.05
+0.49%
4,340,000
0.26
Dec 18, 2025
2.05
2.05
2.01
2.04
2.04
-0.49%
10,104,000
0.59
Dec 17, 2025
2.05
2.08
2.03
2.05
2.05
-0.49%
6,648,000
0.39
Dec 16, 2025
2.10
2.11
2.04
2.06
2.06
-2.37%
11,760,000
0.68
Dec 15, 2025
2.12
2.14
2.09
2.11
2.11
0.00%
16,174,000
0.93
Dec 12, 2025
2.03
2.13
2.03
2.11
2.11
+3.94%
22,608,000
1.31
Dec 11, 2025
2.05
2.07
2.01
2.03
2.03
-1.46%
10,476,000
0.60
Dec 10, 2025
2.04
2.07
2.02
2.06
2.06
+0.98%
8,188,000
0.47
Dec 09, 2025
2.08
2.08
2.03
2.04
2.04
-1.92%
11,636,000
0.66
Dec 08, 2025
2.07
2.10
2.05
2.08
2.08
+0.48%
8,654,000
0.49
Dec 05, 2025
2.07
2.08
2.04
2.07
2.07
0.00%
10,612,000
0.58
Dec 04, 2025
2.10
2.13
2.06
2.07
2.07
-0.96%
10,296,000
0.56
Dec 03, 2025
2.12
2.13
2.09
2.09
2.09
-0.95%
6,400,000
0.34
Dec 02, 2025
2.10
2.13
2.08
2.11
2.11
+0.48%
12,686,000
0.66
Dec 01, 2025
2.08
2.14
2.08
2.10
2.10
+0.96%
14,452,000
0.73
Nov 28, 2025
2.09
2.10
2.06
2.08
2.08
-0.95%
11,530,000
0.59
Nov 27, 2025
2.10
2.11
2.07
2.10
2.10
0.00%
19,508,000
1.00
Nov 26, 2025
2.10
2.11
2.08
2.10
2.10
0.00%
11,342,900
0.58
Nov 25, 2025
2.13
2.16
2.10
2.10
2.10
-1.41%
8,864,000
0.45
Nov 24, 2025
2.09
2.15
2.06
2.13
2.13
+1.91%
21,918,000
1.11
Nov 21, 2025
2.12
2.12
2.06
2.09
2.09
-1.42%
14,346,000
0.72
Nov 20, 2025
2.17
2.18
2.12
2.12
2.12
-2.30%
8,148,000
0.40
Nov 19, 2025
2.14
2.18
2.12
2.17
2.17
+1.88%
14,491,270
0.71
Nov 18, 2025
2.15
2.19
2.11
2.13
2.13
-0.47%
21,280,000
1.04
Nov 17, 2025
2.16
2.18
2.12
2.14
2.14
-1.38%
16,512,000
0.79
Nov 14, 2025
2.14
2.18
2.13
2.17
2.17
+0.46%
11,834,000
0.56
Nov 13, 2025
2.10
2.17
2.10
2.16
2.16
+2.86%
14,812,000
0.71
Nov 12, 2025
2.10
2.12
2.07
2.10
2.10
+0.96%
8,384,000
0.40
Nov 11, 2025
2.05
2.10
2.05
2.08
2.08
+0.48%
10,406,000
0.49
Nov 10, 2025
2.06
2.08
2.03
2.07
2.07
+0.98%
14,697,590
0.70
Nov 07, 2025
2.07
2.08
2.04
2.05
2.05
-1.91%
12,940,000
0.62
Nov 06, 2025
2.10
2.10
2.04
2.09
2.09
+0.97%
20,744,000
1.00
Nov 05, 2025
2.09
2.09
2.05
2.07
2.07
-0.96%
17,304,000
0.84
Nov 04, 2025
2.16
2.17
2.06
2.09
2.09
-2.79%
49,831,273
2.49
Nov 03, 2025
2.08
2.17
2.07
2.15
2.15
+3.37%
44,228,000
2.26
Oct 31, 2025
2.03
2.10
2.00
2.08
2.08
+2.46%
40,286,000
2.09
Oct 30, 2025
1.98
2.03
1.97
2.03
2.03
+3.57%
41,608,000
2.19
Oct 28, 2025
1.97
1.98
1.95
1.96
1.96
-1.01%
11,210,000
0.59
Oct 27, 2025
1.93
2.00
1.92
1.98
1.98
+2.59%
15,124,000
0.80
Oct 24, 2025
1.95
1.98
1.92
1.93
1.93
-1.03%
16,304,000
0.86
Oct 23, 2025
1.94
1.95
1.91
1.95
1.95
+1.56%
9,960,000
0.52
Oct 22, 2025
1.96
1.96
1.91
1.92
1.92
-1.54%
18,660,000
0.98
Oct 21, 2025
1.93
1.97
1.91
1.95
1.95
+1.56%
21,478,000
1.14
Oct 20, 2025
1.90
1.94
1.87
1.92
1.92
+1.59%
20,004,000
1.07
Oct 17, 2025
1.91
1.94
1.88
1.89
1.89
-1.05%
43,419,207
2.36
Oct 16, 2025
1.90
1.93
1.89
1.91
1.91
+1.60%
16,096,000
0.88
Oct 15, 2025
1.92
1.92
1.87
1.88
1.88
-1.05%
20,302,779
1.09
Oct 14, 2025
1.88
1.93
1.86
1.90
1.90
+1.60%
34,982,000
1.91
Oct 13, 2025
1.85
1.89
1.82
1.87
1.87
-0.53%
21,216,000
1.17
Oct 10, 2025
1.86
1.90
1.84
1.88
1.88
+1.62%
17,012,000
0.94
Rows: