Bank of Qingdao Co., Ltd. Class H (HK:3866)
:3866
Want to see HK:3866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.73
4.73
4.66
4.69
4.69
-0.21%
2,206,500
0.63
May 20, 2026
4.69
4.73
4.66
4.70
4.70
+0.21%
1,323,500
0.38
May 19, 2026
4.72
4.79
4.68
4.69
4.69
+0.43%
5,229,000
1.54
May 18, 2026
4.79
4.79
4.65
4.67
4.67
-1.68%
2,249,500
0.67
May 15, 2026
4.83
4.84
4.71
4.75
4.75
-1.66%
3,507,500
1.06
May 14, 2026
4.81
4.92
4.81
4.83
4.83
+0.21%
5,098,000
1.57
May 13, 2026
4.84
4.84
4.76
4.82
4.82
-0.21%
2,944,500
0.90
May 12, 2026
4.83
4.85
4.78
4.83
4.83
+0.63%
3,446,000
1.05
May 11, 2026
4.83
4.85
4.75
4.80
4.80
0.00%
6,537,000
1.99
May 08, 2026
4.82
4.84
4.76
4.80
4.80
-0.41%
3,993,000
1.20
May 07, 2026
4.96
4.97
4.79
4.82
4.82
-2.03%
10,476,000
3.22
May 06, 2026
5.09
5.09
4.89
4.92
4.92
-0.81%
7,995,000
2.49
May 05, 2026
5.15
5.15
4.95
4.96
4.96
-1.20%
1,377,500
0.42
May 04, 2026
5.15
5.15
4.94
5.02
5.02
-2.52%
1,020,540
0.29
May 01, 2026
5.15
5.20
5.08
5.15
5.15
0.00%
0
0.00
Apr 30, 2026
5.17
5.20
5.08
5.15
5.15
-0.39%
4,050,500
1.10
Apr 29, 2026
5.07
5.25
5.02
5.17
5.17
+5.51%
12,727,000
3.42
Apr 28, 2026
4.86
4.90
4.83
4.90
4.90
+1.03%
2,760,000
0.69
Apr 27, 2026
4.75
4.87
4.77
4.85
4.85
+1.89%
4,533,301
1.13
Apr 24, 2026
4.74
4.79
4.69
4.76
4.76
+0.42%
1,963,500
0.49
Apr 23, 2026
4.65
4.74
4.62
4.74
4.74
+3.04%
4,061,499
1.01
Apr 22, 2026
4.56
4.68
4.56
4.60
4.60
-0.43%
6,514,500
1.64
Apr 21, 2026
4.49
4.63
4.46
4.62
4.62
+3.82%
6,239,000
1.59
Apr 20, 2026
4.39
4.48
4.38
4.45
4.45
+2.30%
2,952,000
0.75
Apr 17, 2026
4.35
4.39
4.33
4.35
4.35
0.00%
3,769,500
0.94
Apr 16, 2026
4.39
4.39
4.31
4.35
4.35
-0.46%
2,909,500
0.72
Apr 15, 2026
4.45
4.41
4.35
4.37
4.37
-0.23%
3,981,000
0.99
Apr 14, 2026
4.46
4.46
4.36
4.38
4.38
-0.90%
1,705,000
0.42
Apr 13, 2026
4.37
4.42
4.35
4.42
4.42
+0.68%
1,039,500
0.26
Apr 10, 2026
4.36
4.43
4.36
4.39
4.39
+0.69%
1,314,000
0.32
Apr 09, 2026
4.45
4.45
4.35
4.36
4.36
-1.13%
1,694,728
0.42
Apr 08, 2026
4.37
4.44
4.34
4.41
4.41
+0.92%
6,813,500
1.71
Apr 07, 2026
4.38
4.42
4.34
4.37
4.37
0.00%
0
0.00
Apr 06, 2026
4.38
4.42
4.34
4.37
4.37
0.00%
0
0.00
Apr 03, 2026
4.38
4.42
4.34
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.38
4.42
4.34
4.37
4.37
0.00%
3,670,000
0.91
Apr 01, 2026
4.40
4.43
4.36
4.37
4.37
+0.46%
2,425,000
0.61
Mar 31, 2026
4.34
4.38
4.29
4.35
4.35
+0.69%
4,936,600
1.26
Mar 30, 2026
4.21
4.32
4.21
4.32
4.32
+1.41%
1,661,500
0.43
Mar 27, 2026
4.24
4.30
4.18
4.26
4.26
+0.47%
2,548,000
0.65
Mar 26, 2026
4.26
4.28
4.19
4.24
4.24
-0.70%
1,645,000
0.42
Mar 25, 2026
4.21
4.28
4.20
4.27
4.27
+0.95%
2,037,000
0.53
Mar 24, 2026
4.10
4.27
4.10
4.23
4.23
+3.17%
2,320,500
0.61
Mar 23, 2026
4.19
4.18
4.03
4.10
4.10
-2.15%
2,875,500
0.76
Mar 20, 2026
4.27
4.27
4.19
4.19
4.19
-1.87%
1,880,000
0.50
Mar 19, 2026
4.30
4.31
4.24
4.27
4.27
-1.39%
1,879,000
0.50
Mar 18, 2026
4.35
4.36
4.32
4.33
4.33
+0.23%
2,285,200
0.61
Mar 17, 2026
4.39
4.42
4.31
4.32
4.32
-1.59%
3,350,500
0.90
Mar 16, 2026
4.35
4.42
4.30
4.39
4.39
+1.39%
5,524,500
1.50
Mar 13, 2026
4.28
4.39
4.28
4.33
4.33
+0.46%
5,026,000
1.38
Rows: