Education
About Us
Working with TipRanks
Follow Us
Bank of Qingdao Co., Ltd. Class H (HK:3866)
:3866
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.86
3.91
3.86
3.91
3.91
+0.26%
1,523,000
0.19
Dec 18, 2025
3.78
3.91
3.78
3.90
3.90
+2.36%
2,829,000
0.35
Dec 17, 2025
3.84
3.84
3.76
3.81
3.81
-0.26%
1,787,500
0.22
Dec 16, 2025
3.85
3.85
3.78
3.82
3.82
-0.26%
2,850,000
0.35
Dec 15, 2025
3.80
3.83
3.80
3.83
3.83
+0.26%
824,000
0.10
Dec 12, 2025
3.78
3.84
3.78
3.82
3.82
+1.06%
2,610,000
0.32
Dec 11, 2025
3.84
3.84
3.76
3.78
3.78
-0.53%
1,556,500
0.19
Dec 10, 2025
3.88
3.90
3.79
3.80
3.80
-2.56%
4,047,000
0.50
Dec 09, 2025
3.93
3.95
3.89
3.90
3.90
-1.27%
2,454,500
0.30
Dec 08, 2025
4.01
4.02
3.94
3.95
3.95
-1.50%
2,282,000
0.28
Dec 05, 2025
4.00
4.06
4.00
4.01
4.01
-0.25%
6,709,000
0.83
Dec 04, 2025
4.00
4.02
3.98
4.02
4.02
+0.25%
1,484,500
0.18
Dec 03, 2025
4.00
4.02
3.96
4.01
4.01
0.00%
2,400,000
0.30
Dec 02, 2025
4.02
4.05
3.99
4.01
4.01
-1.23%
3,467,500
0.43
Dec 01, 2025
3.96
4.06
3.96
4.06
4.06
+2.27%
3,507,000
0.43
Nov 28, 2025
4.04
4.04
3.97
3.97
3.97
-1.49%
2,767,000
0.34
Nov 27, 2025
4.00
4.04
3.96
4.03
4.03
+1.77%
5,876,000
0.73
Nov 26, 2025
4.00
4.04
3.95
3.96
3.96
-1.74%
5,393,000
0.67
Nov 25, 2025
3.97
4.03
3.92
4.03
4.03
+3.07%
4,973,500
0.62
Nov 24, 2025
3.89
3.96
3.87
3.91
3.91
+0.51%
5,194,500
0.66
Nov 21, 2025
3.98
3.99
3.88
3.89
3.89
-2.99%
3,051,000
0.39
Nov 20, 2025
3.98
4.02
3.95
4.01
4.01
+1.78%
2,202,500
0.28
Nov 19, 2025
3.97
3.99
3.92
3.94
3.94
-0.51%
2,026,500
0.26
Nov 18, 2025
4.06
4.06
3.95
3.96
3.96
-2.22%
4,428,500
0.56
Nov 17, 2025
4.13
4.13
4.02
4.05
4.05
-1.94%
4,969,500
0.63
Nov 14, 2025
4.14
4.18
4.12
4.13
4.13
-0.24%
3,813,000
0.48
Nov 13, 2025
4.14
4.17
4.09
4.14
4.14
0.00%
3,740,500
0.48
Nov 12, 2025
4.16
4.22
4.13
4.14
4.14
0.00%
4,198,500
0.54
Nov 11, 2025
4.11
4.16
4.09
4.14
4.14
+1.22%
9,504,000
1.24
Nov 10, 2025
4.04
4.10
4.01
4.09
4.09
+1.74%
5,470,100
0.72
Nov 07, 2025
4.10
4.11
4.00
4.02
4.02
-1.71%
10,122,500
1.36
Nov 06, 2025
4.27
4.27
4.02
4.09
4.09
-3.54%
20,527,000
2.87
Nov 05, 2025
4.30
4.31
4.24
4.24
4.24
-1.17%
79,637,000
13.36
Nov 04, 2025
4.31
4.32
4.24
4.29
4.29
+0.23%
59,218,000
11.63
Nov 03, 2025
4.31
4.37
4.28
4.28
4.28
-0.23%
56,209,000
13.25
Oct 31, 2025
4.32
4.35
4.24
4.29
4.29
+0.47%
46,882,000
13.06
Oct 30, 2025
4.24
4.32
4.13
4.27
4.27
+0.47%
26,254,500
8.21
Oct 28, 2025
4.38
4.40
4.25
4.25
4.25
-2.52%
11,823,000
3.86
Oct 27, 2025
4.47
4.47
4.35
4.36
4.36
-1.58%
8,595,500
2.89
Oct 24, 2025
4.44
4.48
4.37
4.43
4.43
+1.37%
3,106,071
1.05
Oct 23, 2025
4.40
4.49
4.36
4.37
4.37
-0.68%
5,024,500
1.73
Oct 22, 2025
4.44
4.46
4.40
4.40
4.40
-0.90%
2,425,500
0.83
Oct 21, 2025
4.50
4.50
4.42
4.44
4.44
-0.67%
1,496,000
0.51
Oct 20, 2025
4.49
4.49
4.38
4.47
4.47
+0.45%
1,742,500
0.59
Oct 17, 2025
4.47
4.50
4.42
4.45
4.45
0.00%
2,206,500
0.75
Oct 16, 2025
4.42
4.49
4.40
4.45
4.45
+1.37%
2,290,500
0.77
Oct 15, 2025
4.30
4.45
4.28
4.39
4.39
+3.05%
4,865,500
1.65
Oct 14, 2025
4.20
4.34
4.20
4.26
4.26
+1.19%
6,969,500
2.41
Oct 13, 2025
4.16
4.21
4.09
4.21
4.21
+0.48%
3,813,000
1.32
Oct 10, 2025
4.16
4.22
4.14
4.19
4.19
+0.96%
2,001,000
0.69
Rows: