Bank of Qingdao Co., Ltd. Class H (HK:3866)
:3866
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.24
4.30
4.18
4.26
4.26
+0.47%
2,548,000
0.65
Mar 26, 2026
4.26
4.28
4.19
4.24
4.24
-0.70%
1,645,000
0.42
Mar 25, 2026
4.21
4.28
4.20
4.27
4.27
+0.95%
2,037,000
0.53
Mar 24, 2026
4.10
4.27
4.10
4.23
4.23
+3.17%
2,320,500
0.61
Mar 23, 2026
4.19
4.18
4.03
4.10
4.10
-2.15%
2,875,500
0.76
Mar 20, 2026
4.27
4.27
4.19
4.19
4.19
-1.87%
1,880,000
0.50
Mar 19, 2026
4.30
4.31
4.24
4.27
4.27
-1.39%
1,879,000
0.50
Mar 18, 2026
4.35
4.36
4.32
4.33
4.33
+0.23%
2,285,200
0.61
Mar 17, 2026
4.39
4.42
4.31
4.32
4.32
-1.59%
3,350,500
0.90
Mar 16, 2026
4.35
4.42
4.30
4.39
4.39
+1.39%
5,524,500
1.50
Mar 13, 2026
4.28
4.39
4.28
4.33
4.33
+0.46%
5,026,000
1.38
Mar 12, 2026
4.28
4.38
4.28
4.31
4.31
+0.23%
11,712,000
3.37
Mar 11, 2026
4.24
4.32
4.23
4.30
4.30
+1.18%
4,403,500
1.28
Mar 10, 2026
4.28
4.29
4.22
4.25
4.25
0.00%
3,389,000
0.99
Mar 09, 2026
4.24
4.27
4.19
4.25
4.25
-0.47%
3,837,000
1.12
Mar 06, 2026
4.25
4.32
4.25
4.27
4.27
-0.23%
1,343,000
0.39
Mar 05, 2026
4.25
4.32
4.24
4.28
4.28
+1.18%
5,425,500
1.60
Mar 04, 2026
4.20
4.29
4.20
4.23
4.23
-1.40%
2,442,500
0.71
Mar 03, 2026
4.29
4.39
4.27
4.29
4.29
-0.23%
2,962,000
0.86
Mar 02, 2026
4.30
4.33
4.26
4.30
4.30
-0.69%
2,872,500
0.84
Feb 27, 2026
4.30
4.37
4.30
4.33
4.33
+0.23%
2,360,000
0.69
Feb 26, 2026
4.35
4.40
4.32
4.32
4.32
-0.69%
1,913,500
0.55
Feb 25, 2026
4.46
4.46
4.35
4.35
4.35
-1.58%
2,419,500
0.70
Feb 24, 2026
4.46
4.46
4.32
4.42
4.42
-2.86%
5,373,500
1.54
Feb 23, 2026
4.42
4.55
4.36
4.55
4.55
+4.12%
728,500
0.20
Feb 20, 2026
4.53
4.53
4.30
4.37
4.37
-2.24%
768,500
0.21
Feb 19, 2026
4.47
4.48
4.38
4.47
4.47
0.00%
0
0.00
Feb 18, 2026
4.47
4.48
4.38
4.47
4.47
0.00%
0
0.00
Feb 17, 2026
4.47
4.48
4.38
4.47
4.47
0.00%
0
0.00
Feb 16, 2026
4.43
4.48
4.38
4.47
4.47
+0.90%
1,528,000
0.40
Feb 13, 2026
4.57
4.57
4.41
4.43
4.43
-3.49%
3,676,000
0.97
Feb 12, 2026
4.52
4.64
4.56
4.59
4.59
+2.23%
5,679,750
1.50
Feb 11, 2026
4.53
4.58
4.41
4.56
4.56
+1.56%
6,387,500
1.70
Feb 10, 2026
4.48
4.53
4.42
4.49
4.49
+0.67%
6,449,500
1.74
Feb 09, 2026
4.38
4.46
4.37
4.46
4.46
+1.59%
5,959,500
1.62
Feb 06, 2026
4.41
4.45
4.37
4.39
4.39
-1.13%
5,342,000
1.42
Feb 05, 2026
4.44
4.49
4.42
4.44
4.44
+1.14%
6,047,500
1.62
Feb 04, 2026
4.20
4.46
4.20
4.39
4.39
+5.02%
11,942,000
3.22
Feb 03, 2026
4.23
4.27
4.18
4.18
4.18
-0.48%
10,414,000
2.69
Feb 02, 2026
4.21
4.26
4.19
4.20
4.20
-0.24%
7,569,000
1.51
Jan 30, 2026
4.14
4.28
4.14
4.21
4.21
+0.96%
15,179,500
2.66
Jan 29, 2026
4.08
4.29
4.08
4.17
4.17
+5.04%
21,338,500
3.40
Jan 28, 2026
3.98
4.00
3.93
3.97
3.97
-0.50%
3,186,500
0.46
Jan 27, 2026
3.89
3.99
3.89
3.99
3.99
+2.05%
4,761,000
0.65
Jan 26, 2026
3.89
3.95
3.86
3.91
3.91
0.00%
2,623,000
0.36
Jan 23, 2026
3.94
3.94
3.88
3.91
3.91
+0.51%
4,249,500
0.58
Jan 22, 2026
3.86
3.91
3.86
3.89
3.89
+0.26%
2,436,000
0.33
Jan 21, 2026
3.83
3.89
3.81
3.88
3.88
+0.78%
4,073,114
0.55
Jan 20, 2026
3.79
3.88
3.74
3.85
3.85
+2.12%
8,018,587
1.08
Jan 19, 2026
3.78
3.78
3.73
3.77
3.77
-0.26%
4,390,472
0.59
Rows: