Bank of Qingdao Co., Ltd. Class H (HK:3866)
:3866
Want to see HK:3866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
4.86
4.90
4.83
4.90
4.90
+1.03%
2,760,000
0.69
Apr 27, 2026
4.75
4.87
4.77
4.85
4.85
+1.89%
4,533,301
1.13
Apr 24, 2026
4.74
4.79
4.69
4.76
4.76
+0.42%
1,963,500
0.49
Apr 23, 2026
4.65
4.74
4.62
4.74
4.74
+3.04%
4,061,499
1.01
Apr 22, 2026
4.56
4.68
4.56
4.60
4.60
-0.43%
6,514,500
1.64
Apr 21, 2026
4.49
4.63
4.46
4.62
4.62
+3.82%
6,239,000
1.59
Apr 20, 2026
4.39
4.48
4.38
4.45
4.45
+2.30%
2,952,000
0.75
Apr 17, 2026
4.35
4.39
4.33
4.35
4.35
0.00%
3,769,500
0.94
Apr 16, 2026
4.39
4.39
4.31
4.35
4.35
-0.46%
2,909,500
0.72
Apr 15, 2026
4.45
4.41
4.35
4.37
4.37
-0.23%
3,981,000
0.99
Apr 14, 2026
4.46
4.46
4.36
4.38
4.38
-0.90%
1,705,000
0.42
Apr 13, 2026
4.37
4.42
4.35
4.42
4.42
+0.68%
1,039,500
0.26
Apr 10, 2026
4.36
4.43
4.36
4.39
4.39
+0.69%
1,314,000
0.32
Apr 09, 2026
4.45
4.45
4.35
4.36
4.36
-1.13%
1,694,728
0.42
Apr 08, 2026
4.37
4.44
4.34
4.41
4.41
+0.92%
6,813,500
1.71
Apr 07, 2026
4.38
4.42
4.34
4.37
4.37
0.00%
0
0.00
Apr 06, 2026
4.38
4.42
4.34
4.37
4.37
0.00%
0
0.00
Apr 03, 2026
4.38
4.42
4.34
4.37
4.37
0.00%
0
0.00
Apr 02, 2026
4.38
4.42
4.34
4.37
4.37
0.00%
3,670,000
0.91
Apr 01, 2026
4.40
4.43
4.36
4.37
4.37
+0.46%
2,425,000
0.61
Mar 31, 2026
4.34
4.38
4.29
4.35
4.35
+0.69%
4,936,600
1.26
Mar 30, 2026
4.21
4.32
4.21
4.32
4.32
+1.41%
1,661,500
0.43
Mar 27, 2026
4.24
4.30
4.18
4.26
4.26
+0.47%
2,548,000
0.65
Mar 26, 2026
4.26
4.28
4.19
4.24
4.24
-0.70%
1,645,000
0.42
Mar 25, 2026
4.21
4.28
4.20
4.27
4.27
+0.95%
2,037,000
0.53
Mar 24, 2026
4.10
4.27
4.10
4.23
4.23
+3.17%
2,320,500
0.61
Mar 23, 2026
4.19
4.18
4.03
4.10
4.10
-2.15%
2,875,500
0.76
Mar 20, 2026
4.27
4.27
4.19
4.19
4.19
-1.87%
1,880,000
0.50
Mar 19, 2026
4.30
4.31
4.24
4.27
4.27
-1.39%
1,879,000
0.50
Mar 18, 2026
4.35
4.36
4.32
4.33
4.33
+0.23%
2,285,200
0.61
Mar 17, 2026
4.39
4.42
4.31
4.32
4.32
-1.59%
3,350,500
0.90
Mar 16, 2026
4.35
4.42
4.30
4.39
4.39
+1.39%
5,524,500
1.50
Mar 13, 2026
4.28
4.39
4.28
4.33
4.33
+0.46%
5,026,000
1.38
Mar 12, 2026
4.28
4.38
4.28
4.31
4.31
+0.23%
11,712,000
3.37
Mar 11, 2026
4.24
4.32
4.23
4.30
4.30
+1.18%
4,403,500
1.28
Mar 10, 2026
4.28
4.29
4.22
4.25
4.25
0.00%
3,389,000
0.99
Mar 09, 2026
4.24
4.27
4.19
4.25
4.25
-0.47%
3,837,000
1.12
Mar 06, 2026
4.25
4.32
4.25
4.27
4.27
-0.23%
1,343,000
0.39
Mar 05, 2026
4.25
4.32
4.24
4.28
4.28
+1.18%
5,425,500
1.60
Mar 04, 2026
4.20
4.29
4.20
4.23
4.23
-1.40%
2,442,500
0.71
Mar 03, 2026
4.29
4.39
4.27
4.29
4.29
-0.23%
2,962,000
0.86
Mar 02, 2026
4.30
4.33
4.26
4.30
4.30
-0.69%
2,872,500
0.84
Feb 27, 2026
4.30
4.37
4.30
4.33
4.33
+0.23%
2,360,000
0.69
Feb 26, 2026
4.35
4.40
4.32
4.32
4.32
-0.69%
1,913,500
0.55
Feb 25, 2026
4.46
4.46
4.35
4.35
4.35
-1.58%
2,419,500
0.70
Feb 24, 2026
4.46
4.46
4.32
4.42
4.42
-2.86%
5,373,500
1.54
Feb 23, 2026
4.42
4.55
4.36
4.55
4.55
+4.12%
728,500
0.20
Feb 20, 2026
4.53
4.53
4.30
4.37
4.37
-2.24%
768,500
0.21
Feb 19, 2026
4.47
4.48
4.38
4.47
4.47
0.00%
0
0.00
Feb 18, 2026
4.47
4.48
4.38
4.47
4.47
0.00%
0
0.00
Rows: