Education
About Us
Working with TipRanks
Follow Us
Huishang Bank Corporation Limited Class H (HK:3698)
:3698
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3.18
3.20
3.15
3.20
3.20
+0.31%
4,419,200
0.66
Dec 17, 2025
3.21
3.21
3.16
3.19
3.19
-0.31%
3,558,200
0.53
Dec 16, 2025
3.31
3.31
3.18
3.20
3.20
-0.31%
7,865,000
1.17
Dec 15, 2025
3.28
3.28
3.19
3.21
3.21
-1.23%
7,663,100
1.15
Dec 12, 2025
3.30
3.30
3.23
3.25
3.25
0.00%
7,876,000
1.20
Dec 11, 2025
3.33
3.33
3.24
3.25
3.25
-1.52%
10,065,000
1.57
Dec 10, 2025
3.32
3.35
3.27
3.30
3.30
-0.30%
6,673,300
1.05
Dec 09, 2025
3.33
3.35
3.29
3.31
3.31
-1.19%
9,867,200
1.58
Dec 08, 2025
3.41
3.47
3.33
3.35
3.35
-1.18%
9,839,100
1.60
Dec 05, 2025
3.47
3.47
3.37
3.39
3.39
-0.59%
5,815,000
0.96
Dec 04, 2025
3.44
3.44
3.37
3.41
3.41
-0.29%
8,202,000
1.38
Dec 03, 2025
3.45
3.48
3.40
3.42
3.42
-0.58%
7,505,004
1.27
Dec 02, 2025
3.49
3.49
3.42
3.44
3.44
-0.86%
8,641,000
1.48
Dec 01, 2025
3.45
3.53
3.44
3.47
3.47
+1.17%
12,993,000
2.27
Nov 28, 2025
3.54
3.54
3.42
3.43
3.43
-2.56%
9,038,200
1.62
Nov 27, 2025
3.59
3.62
3.51
3.52
3.52
-1.95%
8,359,000
1.52
Nov 26, 2025
3.64
3.64
3.54
3.59
3.59
+1.70%
15,726,000
2.99
Nov 25, 2025
3.60
3.60
3.51
3.53
3.53
-1.12%
13,612,000
2.67
Nov 24, 2025
3.65
3.65
3.54
3.57
3.57
-1.11%
10,573,100
2.12
Nov 21, 2025
3.70
3.70
3.52
3.61
3.61
-2.43%
17,457,551
3.69
Nov 20, 2025
3.71
3.82
3.65
3.70
3.70
+0.82%
20,661,000
4.65
Nov 19, 2025
3.63
3.68
3.61
3.67
3.67
+1.10%
15,908,210
3.78
Nov 18, 2025
3.63
3.67
3.59
3.63
3.63
+0.28%
17,307,000
4.36
Nov 17, 2025
3.60
3.64
3.58
3.62
3.62
+1.69%
20,791,600
5.65
Nov 14, 2025
3.62
3.65
3.54
3.56
3.56
-1.66%
11,313,000
3.22
Nov 13, 2025
3.61
3.65
3.58
3.62
3.62
0.00%
9,689,200
2.87
Nov 12, 2025
3.70
3.71
3.59
3.62
3.62
-2.16%
10,420,500
3.20
Nov 11, 2025
3.72
3.72
3.64
3.70
3.70
-0.27%
13,086,300
4.28
Nov 10, 2025
3.65
3.73
3.65
3.71
3.71
+1.92%
16,571,199
5.90
Nov 07, 2025
3.67
3.68
3.63
3.64
3.64
-0.55%
5,793,400
2.12
Nov 06, 2025
3.66
3.75
3.61
3.66
3.66
+1.39%
14,633,000
5.84
Nov 05, 2025
3.46
3.64
3.46
3.61
3.61
+3.14%
11,068,000
4.69
Nov 04, 2025
3.50
3.61
3.41
3.50
3.50
+0.29%
11,445,100
5.21
Nov 03, 2025
3.32
3.54
3.32
3.49
3.49
+4.49%
7,150,000
3.40
Oct 31, 2025
3.33
3.47
3.31
3.34
3.34
+0.30%
6,924,870
3.45
Oct 30, 2025
3.29
3.33
3.26
3.33
3.33
+2.15%
1,981,000
0.98
Oct 28, 2025
3.25
3.31
3.24
3.26
3.26
+0.31%
2,636,000
1.29
Oct 27, 2025
3.23
3.29
3.23
3.25
3.25
+0.62%
1,796,000
0.87
Oct 24, 2025
3.23
3.26
3.22
3.23
3.23
0.00%
993,000
0.47
Oct 23, 2025
3.25
3.25
3.21
3.23
3.23
0.00%
971,153
0.45
Oct 22, 2025
3.20
3.25
3.20
3.23
3.23
0.00%
2,070,000
0.97
Oct 21, 2025
3.21
3.25
3.21
3.23
3.23
+1.57%
1,023,000
0.48
Oct 20, 2025
3.20
3.23
3.18
3.18
3.18
+0.32%
519,000
0.24
Oct 17, 2025
3.24
3.24
3.15
3.17
3.17
-2.16%
836,000
0.38
Oct 16, 2025
3.25
3.25
3.19
3.24
3.24
+0.93%
935,600
0.42
Oct 15, 2025
3.22
3.22
3.18
3.21
3.21
0.00%
2,126,300
0.96
Oct 14, 2025
3.22
3.24
3.16
3.21
3.21
-0.31%
1,274,000
0.57
Oct 13, 2025
3.18
3.22
3.10
3.22
3.22
+1.26%
2,428,300
1.10
Oct 10, 2025
3.24
3.25
3.18
3.18
3.18
-1.24%
2,935,000
1.33
Oct 09, 2025
3.26
3.28
3.22
3.22
3.22
-0.92%
1,807,700
0.81
Rows: