Education
About Us
Working with TipRanks
Follow Us
Huishang Bank Corporation Limited Class H (HK:3698)
:3698
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.23
4.25
4.13
4.16
4.16
-1.65%
9,892,190
0.61
Mar 19, 2026
4.27
4.28
4.21
4.23
4.23
-0.70%
8,845,400
0.55
Mar 18, 2026
4.22
4.34
4.22
4.26
4.26
+1.43%
16,421,100
1.02
Mar 17, 2026
4.26
4.30
4.19
4.20
4.20
-1.41%
14,547,600
0.92
Mar 16, 2026
4.35
4.43
4.24
4.26
4.26
-1.62%
93,010,898
6.44
Mar 13, 2026
4.25
4.45
4.23
4.33
4.33
+1.17%
316,525,000
33.13
Mar 12, 2026
4.21
4.30
4.17
4.28
4.28
+1.90%
27,430,500
2.97
Mar 11, 2026
4.14
4.29
4.10
4.20
4.20
+2.44%
33,779,898
3.83
Mar 10, 2026
4.10
4.20
4.08
4.10
4.10
+0.74%
30,336,301
3.57
Mar 09, 2026
3.87
4.10
3.74
4.07
4.07
+8.53%
69,627,602
9.27
Mar 06, 2026
3.70
3.77
3.67
3.75
3.75
+1.63%
3,284,080
0.43
Mar 05, 2026
3.71
3.75
3.65
3.69
3.69
-0.27%
6,044,800
0.79
Mar 04, 2026
3.80
3.80
3.67
3.70
3.70
-2.12%
4,945,301
0.64
Mar 03, 2026
3.86
3.86
3.77
3.78
3.78
-1.05%
4,604,900
0.59
Mar 02, 2026
3.87
3.87
3.79
3.82
3.82
-2.05%
6,143,000
0.79
Feb 27, 2026
3.90
3.90
3.83
3.90
3.90
+0.78%
4,007,000
0.51
Feb 26, 2026
3.87
3.89
3.81
3.87
3.87
-0.77%
6,885,500
0.87
Feb 25, 2026
3.91
3.92
3.86
3.90
3.90
-0.51%
7,701,229
0.97
Feb 24, 2026
3.99
4.00
3.89
3.92
3.92
-2.00%
7,041,000
0.88
Feb 23, 2026
4.00
4.06
3.96
4.00
4.00
-0.25%
4,483,400
0.55
Feb 20, 2026
4.02
4.03
3.94
4.01
4.01
-0.25%
2,901,500
0.35
Feb 19, 2026
4.02
4.04
3.92
4.02
4.02
0.00%
0
0.00
Feb 18, 2026
4.02
4.04
3.92
4.02
4.02
0.00%
0
0.00
Feb 17, 2026
4.02
4.04
3.92
4.02
4.02
0.00%
0
0.00
Feb 16, 2026
4.00
4.04
3.92
4.02
4.02
+2.81%
8,691,300
0.94
Feb 13, 2026
3.99
3.99
3.84
3.91
3.91
-2.01%
9,184,600
0.98
Feb 12, 2026
3.89
4.00
3.83
3.99
3.99
+7.55%
9,432,700
0.99
Feb 11, 2026
3.74
3.90
3.72
3.89
3.89
+4.85%
63,716,898
7.33
Feb 10, 2026
3.70
3.72
3.66
3.71
3.71
+1.09%
4,795,100
0.55
Feb 09, 2026
3.61
3.73
3.57
3.67
3.67
+1.66%
11,371,000
1.30
Feb 06, 2026
3.62
3.65
3.59
3.61
3.61
-0.28%
4,884,600
0.55
Feb 05, 2026
3.58
3.65
3.54
3.62
3.62
+0.56%
7,798,000
0.86
Feb 04, 2026
3.49
3.62
3.48
3.60
3.60
+3.75%
7,969,300
0.89
Feb 03, 2026
3.38
3.50
3.38
3.47
3.47
+1.46%
9,402,000
1.04
Feb 02, 2026
3.46
3.46
3.40
3.42
3.42
-0.87%
11,282,300
1.24
Jan 30, 2026
3.48
3.50
3.42
3.45
3.45
-0.86%
6,435,000
0.70
Jan 29, 2026
3.44
3.50
3.41
3.48
3.48
+2.05%
12,888,000
1.42
Jan 28, 2026
3.34
3.45
3.30
3.41
3.41
+3.33%
11,687,400
1.30
Jan 27, 2026
3.31
3.34
3.30
3.30
3.30
-0.30%
6,131,400
0.69
Jan 26, 2026
3.28
3.37
3.27
3.31
3.31
+1.22%
7,020,000
0.80
Jan 23, 2026
3.28
3.32
3.25
3.27
3.27
0.00%
5,248,000
0.60
Jan 22, 2026
3.28
3.30
3.25
3.27
3.27
-0.61%
7,857,152
0.91
Jan 21, 2026
3.29
3.31
3.27
3.29
3.29
+0.30%
6,173,000
0.72
Jan 20, 2026
3.28
3.32
3.25
3.28
3.28
+0.31%
15,306,000
1.83
Jan 19, 2026
3.33
3.37
3.26
3.27
3.27
0.00%
16,469,000
2.03
Jan 16, 2026
3.30
3.30
3.27
3.27
3.27
-0.30%
6,042,200
0.75
Jan 15, 2026
3.32
3.32
3.25
3.28
3.28
-0.61%
9,259,000
1.17
Jan 14, 2026
3.32
3.33
3.26
3.30
3.30
+0.30%
8,962,200
1.15
Jan 13, 2026
3.30
3.32
3.28
3.29
3.29
0.00%
9,363,000
1.22
Jan 12, 2026
3.33
3.33
3.27
3.29
3.29
-0.60%
6,056,000
0.80
Rows: