Huishang Bank Corporation Limited Class H (HK:3698)
:3698
Want to see HK:3698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.92
4.96
4.82
4.85
4.85
-3.00%
13,051,160
0.89
May 28, 2026
4.95
5.00
4.81
5.00
5.00
+0.40%
18,132,199
1.25
May 27, 2026
4.88
5.01
4.87
4.98
4.98
-0.20%
9,295,000
0.64
May 26, 2026
5.00
5.08
4.81
4.99
4.99
-0.60%
19,477,301
1.37
May 25, 2026
5.02
5.06
4.95
5.02
5.02
0.00%
0
0.00
May 22, 2026
5.06
5.06
4.95
5.02
5.02
-0.40%
13,817,450
0.97
May 21, 2026
5.08
5.08
5.02
5.04
5.04
-0.59%
7,195,509
0.51
May 20, 2026
5.13
5.13
5.02
5.07
5.07
-0.59%
3,838,000
0.27
May 19, 2026
5.08
5.14
5.04
5.10
5.10
0.00%
9,225,735
0.66
May 18, 2026
5.16
5.18
5.03
5.10
5.10
-1.16%
8,734,100
0.63
May 15, 2026
5.02
5.16
5.00
5.16
5.16
+2.38%
18,112,100
1.33
May 14, 2026
5.01
5.08
5.01
5.04
5.04
0.00%
15,324,000
1.13
May 13, 2026
5.06
5.10
4.99
5.04
5.04
-0.98%
14,920,000
1.11
May 12, 2026
5.12
5.16
5.05
5.09
5.09
-0.59%
7,533,100
0.56
May 11, 2026
5.06
5.13
5.06
5.12
5.12
+0.39%
15,533,200
1.09
May 08, 2026
5.06
5.12
5.02
5.10
5.10
0.00%
16,371,370
1.17
May 07, 2026
5.08
5.10
5.02
5.10
5.10
+0.59%
13,737,560
0.98
May 06, 2026
5.10
5.12
4.93
5.07
5.07
0.00%
36,453,000
2.70
May 05, 2026
5.03
5.16
4.93
5.07
5.07
+0.80%
6,147,200
0.45
May 04, 2026
5.12
5.12
4.99
5.03
5.03
-2.14%
4,531,040
0.33
May 01, 2026
5.14
5.28
5.11
5.14
5.14
0.00%
0
0.00
Apr 30, 2026
5.25
5.28
5.11
5.14
5.14
-2.10%
8,222,502
0.60
Apr 29, 2026
5.19
5.25
5.12
5.25
5.25
+1.16%
15,134,900
1.11
Apr 28, 2026
5.00
5.20
4.97
5.19
5.19
+3.39%
29,018,400
2.17
Apr 27, 2026
4.96
5.04
4.94
5.02
5.02
+1.21%
11,688,300
0.87
Apr 24, 2026
4.94
5.03
4.91
4.96
4.96
+0.61%
18,162,949
1.38
Apr 23, 2026
5.03
5.04
4.91
4.93
4.93
-1.20%
9,199,000
0.70
Apr 22, 2026
5.01
5.01
4.92
4.99
4.99
0.00%
18,429,000
1.42
Apr 21, 2026
4.90
5.02
4.86
4.99
4.99
+1.84%
7,708,200
0.59
Apr 20, 2026
4.95
5.03
4.89
4.90
4.90
-1.01%
12,536,100
0.97
Apr 17, 2026
4.85
4.95
4.81
4.95
4.95
+1.43%
6,715,000
0.52
Apr 16, 2026
4.92
4.92
4.80
4.88
4.88
-0.81%
7,861,000
0.60
Apr 15, 2026
4.85
4.92
4.79
4.92
4.92
+0.20%
10,542,450
0.81
Apr 14, 2026
4.87
4.93
4.85
4.91
4.91
+0.82%
7,681,199
0.59
Apr 13, 2026
4.90
4.92
4.85
4.87
4.87
-0.61%
4,501,100
0.34
Apr 10, 2026
4.89
4.91
4.82
4.90
4.90
+1.45%
5,822,061
0.44
Apr 09, 2026
4.89
4.97
4.78
4.83
4.83
-1.02%
25,403,801
1.97
Apr 08, 2026
4.77
4.89
4.69
4.88
4.88
+2.31%
10,380,400
0.81
Apr 07, 2026
4.77
4.77
4.61
4.77
4.77
0.00%
0
0.00
Apr 06, 2026
4.77
4.77
4.61
4.77
4.77
0.00%
0
0.00
Apr 03, 2026
4.77
4.77
4.61
4.77
4.77
0.00%
0
0.00
Apr 02, 2026
4.64
4.77
4.61
4.77
4.77
+3.25%
11,574,300
0.87
Apr 01, 2026
4.62
4.71
4.58
4.62
4.62
+0.43%
10,707,500
0.82
Mar 31, 2026
4.62
4.67
4.54
4.60
4.60
0.00%
10,084,100
0.78
Mar 30, 2026
4.50
4.61
4.45
4.60
4.60
+2.45%
9,070,200
0.70
Mar 27, 2026
4.36
4.58
4.30
4.49
4.49
+1.13%
23,215,400
1.85
Mar 26, 2026
4.39
4.47
4.37
4.44
4.44
+1.60%
14,925,000
1.20
Mar 25, 2026
4.22
4.39
4.22
4.37
4.37
+3.55%
9,450,600
0.77
Mar 24, 2026
4.12
4.23
4.08
4.22
4.22
+2.43%
13,486,000
1.12
Mar 23, 2026
4.12
4.14
4.04
4.12
4.12
-0.96%
23,355,200
1.99
Rows: