Huishang Bank Corporation Limited Class H (HK:3698)
:3698
Want to see HK:3698 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
5.08
5.10
5.02
5.10
5.10
+0.59%
13,737,560
0.74
May 06, 2026
5.10
5.12
4.93
5.07
5.07
0.00%
36,453,000
2.02
May 05, 2026
5.03
5.16
4.93
5.07
5.07
+0.80%
6,147,200
0.34
May 04, 2026
5.12
5.12
4.99
5.03
5.03
-2.14%
4,531,040
0.25
May 01, 2026
5.14
5.28
5.11
5.14
5.14
0.00%
0
0.00
Apr 30, 2026
5.25
5.28
5.11
5.14
5.14
-2.10%
8,222,502
0.45
Apr 29, 2026
5.19
5.25
5.12
5.25
5.25
+1.16%
15,134,900
0.83
Apr 28, 2026
5.00
5.20
4.97
5.19
5.19
+3.39%
29,018,400
1.62
Apr 27, 2026
4.96
5.04
4.94
5.02
5.02
+1.21%
11,688,300
0.65
Apr 24, 2026
4.94
5.03
4.91
4.96
4.96
+0.61%
18,162,949
1.02
Apr 23, 2026
5.03
5.04
4.91
4.93
4.93
-1.20%
9,199,000
0.52
Apr 22, 2026
5.01
5.01
4.92
4.99
4.99
0.00%
18,429,000
1.05
Apr 21, 2026
4.90
5.02
4.86
4.99
4.99
+1.84%
7,708,200
0.44
Apr 20, 2026
4.95
5.03
4.89
4.90
4.90
-1.01%
12,536,100
0.72
Apr 17, 2026
4.85
4.95
4.81
4.95
4.95
+1.43%
6,715,000
0.38
Apr 16, 2026
4.92
4.92
4.80
4.88
4.88
-0.81%
7,861,000
0.45
Apr 15, 2026
4.85
4.92
4.79
4.92
4.92
+0.20%
10,542,450
0.60
Apr 14, 2026
4.87
4.93
4.85
4.91
4.91
+0.82%
7,681,199
0.44
Apr 13, 2026
4.90
4.92
4.85
4.87
4.87
-0.61%
4,501,100
0.25
Apr 10, 2026
4.89
4.91
4.82
4.90
4.90
+1.45%
5,822,061
0.33
Apr 09, 2026
4.89
4.97
4.78
4.83
4.83
-1.02%
25,403,801
1.46
Apr 08, 2026
4.77
4.89
4.69
4.88
4.88
+2.31%
10,380,400
0.60
Apr 07, 2026
4.64
4.77
4.61
4.77
4.77
0.00%
0
0.00
Apr 06, 2026
4.64
4.77
4.61
4.77
4.77
0.00%
0
0.00
Apr 03, 2026
4.64
4.77
4.61
4.77
4.77
0.00%
0
0.00
Apr 02, 2026
4.64
4.77
4.61
4.77
4.77
+3.25%
11,574,300
0.65
Apr 01, 2026
4.62
4.71
4.58
4.62
4.62
+0.43%
10,707,500
0.61
Mar 31, 2026
4.62
4.67
4.54
4.60
4.60
0.00%
10,084,100
0.58
Mar 30, 2026
4.50
4.61
4.45
4.60
4.60
+2.45%
9,070,200
0.52
Mar 27, 2026
4.36
4.58
4.30
4.49
4.49
+1.13%
23,215,400
1.36
Mar 26, 2026
4.39
4.47
4.37
4.44
4.44
+1.60%
14,925,000
0.88
Mar 25, 2026
4.22
4.39
4.22
4.37
4.37
+3.55%
9,450,600
0.56
Mar 24, 2026
4.12
4.23
4.08
4.22
4.22
+2.43%
13,486,000
0.81
Mar 23, 2026
4.12
4.14
4.04
4.12
4.12
-0.96%
23,355,199
1.44
Mar 20, 2026
4.23
4.25
4.13
4.16
4.16
-1.65%
9,892,190
0.61
Mar 19, 2026
4.27
4.28
4.21
4.23
4.23
-0.70%
8,845,400
0.55
Mar 18, 2026
4.22
4.34
4.22
4.26
4.26
+1.43%
16,421,100
1.02
Mar 17, 2026
4.26
4.30
4.19
4.20
4.20
-1.41%
14,547,600
0.92
Mar 16, 2026
4.35
4.43
4.24
4.26
4.26
-1.62%
93,010,898
6.44
Mar 13, 2026
4.25
4.45
4.23
4.33
4.33
+1.17%
316,525,000
33.13
Mar 12, 2026
4.21
4.30
4.17
4.28
4.28
+1.90%
27,430,500
2.97
Mar 11, 2026
4.14
4.29
4.10
4.20
4.20
+2.44%
33,779,898
3.83
Mar 10, 2026
4.10
4.20
4.08
4.10
4.10
+0.74%
30,336,301
3.57
Mar 09, 2026
3.87
4.10
3.74
4.07
4.07
+8.53%
69,627,602
9.27
Mar 06, 2026
3.70
3.77
3.67
3.75
3.75
+1.63%
3,284,080
0.43
Mar 05, 2026
3.71
3.75
3.65
3.69
3.69
-0.27%
6,044,800
0.79
Mar 04, 2026
3.80
3.80
3.67
3.70
3.70
-2.12%
4,945,301
0.64
Mar 03, 2026
3.86
3.86
3.77
3.78
3.78
-1.05%
4,604,900
0.59
Mar 02, 2026
3.87
3.87
3.79
3.82
3.82
-2.05%
6,143,000
0.79
Feb 27, 2026
3.90
3.90
3.83
3.90
3.90
+0.78%
4,007,000
0.51
Rows: