Education
About Us
Working with TipRanks
Follow Us
Huishang Bank Corporation Limited Class H (HK:3698)
:3698
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.48
3.50
3.42
3.45
3.45
-0.86%
6,435,000
0.70
Jan 29, 2026
3.44
3.50
3.41
3.48
3.48
+2.05%
12,888,000
1.42
Jan 28, 2026
3.34
3.45
3.30
3.41
3.41
+3.33%
11,687,400
1.30
Jan 27, 2026
3.31
3.34
3.30
3.30
3.30
-0.30%
6,131,400
0.69
Jan 26, 2026
3.28
3.37
3.27
3.31
3.31
+1.22%
7,020,000
0.80
Jan 23, 2026
3.28
3.32
3.25
3.27
3.27
0.00%
5,248,000
0.60
Jan 22, 2026
3.28
3.30
3.25
3.27
3.27
-0.61%
7,857,152
0.91
Jan 21, 2026
3.29
3.31
3.27
3.29
3.29
+0.30%
6,173,000
0.72
Jan 20, 2026
3.28
3.32
3.25
3.28
3.28
+0.31%
15,306,000
1.83
Jan 19, 2026
3.33
3.37
3.26
3.27
3.27
0.00%
16,469,000
2.03
Jan 16, 2026
3.30
3.30
3.27
3.27
3.27
-0.30%
6,042,200
0.75
Jan 15, 2026
3.32
3.32
3.25
3.28
3.28
-0.61%
9,259,000
1.17
Jan 14, 2026
3.32
3.33
3.26
3.30
3.30
+0.30%
8,962,200
1.15
Jan 13, 2026
3.30
3.32
3.28
3.29
3.29
0.00%
9,363,000
1.22
Jan 12, 2026
3.33
3.33
3.27
3.29
3.29
-0.60%
6,056,000
0.80
Jan 09, 2026
3.31
3.37
3.29
3.31
3.31
+0.30%
6,134,000
0.82
Jan 08, 2026
3.33
3.33
3.26
3.30
3.30
-0.60%
6,185,000
0.83
Jan 07, 2026
3.30
3.34
3.29
3.32
3.32
+0.91%
9,479,000
1.29
Jan 06, 2026
3.27
3.31
3.26
3.29
3.29
+0.61%
7,777,500
1.07
Jan 05, 2026
3.27
3.36
3.26
3.27
3.27
0.00%
12,794,900
1.81
Jan 02, 2026
3.24
3.28
3.18
3.27
3.27
+2.19%
2,686,300
0.38
Jan 01, 2026
3.20
3.22
3.18
3.20
3.20
0.00%
0
0.00
Dec 31, 2025
3.20
3.22
3.18
3.20
3.20
0.00%
4,453,100
0.64
Dec 30, 2025
3.23
3.24
3.20
3.20
3.20
-0.93%
4,721,000
0.69
Dec 29, 2025
3.23
3.28
3.22
3.23
3.23
+0.94%
5,823,000
0.86
Dec 26, 2025
3.20
3.25
3.20
3.20
3.20
0.00%
0
0.00
Dec 25, 2025
3.20
3.25
3.20
3.20
3.20
0.00%
0
0.00
Dec 24, 2025
3.23
3.25
3.20
3.20
3.20
-1.84%
2,561,061
0.37
Dec 23, 2025
3.21
3.29
3.21
3.26
3.26
+1.88%
9,110,200
1.35
Dec 22, 2025
3.19
3.23
3.17
3.20
3.20
+0.31%
4,142,650
0.62
Dec 19, 2025
3.23
3.24
3.19
3.19
3.19
-0.31%
7,540,154
1.14
Dec 18, 2025
3.18
3.20
3.15
3.20
3.20
+0.31%
4,419,200
0.67
Dec 17, 2025
3.21
3.21
3.16
3.19
3.19
-0.31%
3,558,200
0.54
Dec 16, 2025
3.31
3.31
3.18
3.20
3.20
-0.31%
7,865,000
1.21
Dec 15, 2025
3.28
3.28
3.19
3.21
3.21
-1.23%
7,663,100
1.20
Dec 12, 2025
3.30
3.30
3.23
3.25
3.25
0.00%
7,876,000
1.25
Dec 11, 2025
3.33
3.33
3.24
3.25
3.25
-1.52%
10,065,000
1.60
Dec 10, 2025
3.32
3.35
3.27
3.30
3.30
-0.30%
6,673,300
1.06
Dec 09, 2025
3.33
3.35
3.29
3.31
3.31
-1.19%
9,867,200
1.60
Dec 08, 2025
3.41
3.47
3.33
3.35
3.35
-1.18%
9,839,100
1.64
Dec 05, 2025
3.47
3.47
3.37
3.39
3.39
-0.59%
5,815,000
0.98
Dec 04, 2025
3.44
3.44
3.37
3.41
3.41
-0.29%
8,202,000
1.40
Dec 03, 2025
3.45
3.48
3.40
3.42
3.42
-0.58%
7,505,004
1.30
Dec 02, 2025
3.49
3.49
3.42
3.44
3.44
-0.86%
8,641,000
1.52
Dec 01, 2025
3.45
3.53
3.44
3.47
3.47
+1.17%
12,993,000
2.37
Nov 28, 2025
3.54
3.54
3.42
3.43
3.43
-2.56%
9,038,200
1.67
Nov 27, 2025
3.59
3.62
3.51
3.52
3.52
-1.95%
8,359,000
1.56
Nov 26, 2025
3.64
3.64
3.54
3.59
3.59
+1.70%
15,726,000
3.02
Nov 25, 2025
3.60
3.60
3.51
3.53
3.53
-1.12%
13,612,000
2.72
Nov 24, 2025
3.65
3.65
3.54
3.57
3.57
-1.11%
10,573,100
2.18
Rows: