Huishang Bank Corporation Limited Class H (HK:3698)
:3698
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
4.85
4.92
4.79
4.92
4.92
+0.20%
10,542,450
0.60
Apr 14, 2026
4.87
4.93
4.85
4.91
4.91
+0.82%
7,681,199
0.44
Apr 13, 2026
4.90
4.92
4.85
4.87
4.87
-0.61%
4,501,100
0.25
Apr 10, 2026
4.89
4.91
4.82
4.90
4.90
+1.45%
5,822,061
0.33
Apr 09, 2026
4.89
4.97
4.78
4.83
4.83
-1.02%
25,403,801
1.46
Apr 08, 2026
4.77
4.89
4.69
4.88
4.88
+2.31%
10,380,400
0.60
Apr 07, 2026
4.64
4.77
4.61
4.77
4.77
0.00%
0
0.00
Apr 06, 2026
4.64
4.77
4.61
4.77
4.77
0.00%
0
0.00
Apr 03, 2026
4.64
4.77
4.61
4.77
4.77
0.00%
0
0.00
Apr 02, 2026
4.64
4.77
4.61
4.77
4.77
+3.25%
11,574,300
0.65
Apr 01, 2026
4.62
4.71
4.58
4.62
4.62
+0.43%
10,707,500
0.61
Mar 31, 2026
4.62
4.67
4.54
4.60
4.60
0.00%
10,084,100
0.58
Mar 30, 2026
4.50
4.61
4.45
4.60
4.60
+2.45%
9,070,200
0.52
Mar 27, 2026
4.36
4.58
4.30
4.49
4.49
+1.13%
23,215,400
1.36
Mar 26, 2026
4.39
4.47
4.37
4.44
4.44
+1.60%
14,925,000
0.88
Mar 25, 2026
4.22
4.39
4.22
4.37
4.37
+3.55%
9,450,600
0.56
Mar 24, 2026
4.12
4.23
4.08
4.22
4.22
+2.43%
13,486,000
0.81
Mar 23, 2026
4.12
4.14
4.04
4.12
4.12
-0.96%
23,355,199
1.44
Mar 20, 2026
4.23
4.25
4.13
4.16
4.16
-1.65%
9,892,190
0.61
Mar 19, 2026
4.27
4.28
4.21
4.23
4.23
-0.70%
8,845,400
0.55
Mar 18, 2026
4.22
4.34
4.22
4.26
4.26
+1.43%
16,421,100
1.02
Mar 17, 2026
4.26
4.30
4.19
4.20
4.20
-1.41%
14,547,600
0.92
Mar 16, 2026
4.35
4.43
4.24
4.26
4.26
-1.62%
93,010,898
6.44
Mar 13, 2026
4.25
4.45
4.23
4.33
4.33
+1.17%
316,525,000
33.13
Mar 12, 2026
4.21
4.30
4.17
4.28
4.28
+1.90%
27,430,500
2.97
Mar 11, 2026
4.14
4.29
4.10
4.20
4.20
+2.44%
33,779,898
3.83
Mar 10, 2026
4.10
4.20
4.08
4.10
4.10
+0.74%
30,336,301
3.57
Mar 09, 2026
3.87
4.10
3.74
4.07
4.07
+8.53%
69,627,602
9.27
Mar 06, 2026
3.70
3.77
3.67
3.75
3.75
+1.63%
3,284,080
0.43
Mar 05, 2026
3.71
3.75
3.65
3.69
3.69
-0.27%
6,044,800
0.79
Mar 04, 2026
3.80
3.80
3.67
3.70
3.70
-2.12%
4,945,301
0.64
Mar 03, 2026
3.86
3.86
3.77
3.78
3.78
-1.05%
4,604,900
0.59
Mar 02, 2026
3.87
3.87
3.79
3.82
3.82
-2.05%
6,143,000
0.79
Feb 27, 2026
3.90
3.90
3.83
3.90
3.90
+0.78%
4,007,000
0.51
Feb 26, 2026
3.87
3.89
3.81
3.87
3.87
-0.77%
6,885,500
0.87
Feb 25, 2026
3.91
3.92
3.86
3.90
3.90
-0.51%
7,701,229
0.97
Feb 24, 2026
3.99
4.00
3.89
3.92
3.92
-2.00%
7,041,000
0.88
Feb 23, 2026
4.00
4.06
3.96
4.00
4.00
-0.25%
4,483,400
0.55
Feb 20, 2026
4.02
4.03
3.94
4.01
4.01
-0.25%
2,901,500
0.35
Feb 19, 2026
4.02
4.04
3.92
4.02
4.02
0.00%
0
0.00
Feb 18, 2026
4.02
4.04
3.92
4.02
4.02
0.00%
0
0.00
Feb 17, 2026
4.02
4.04
3.92
4.02
4.02
0.00%
0
0.00
Feb 16, 2026
4.00
4.04
3.92
4.02
4.02
+2.81%
8,691,300
0.94
Feb 13, 2026
3.99
3.99
3.84
3.91
3.91
-2.01%
9,184,600
0.98
Feb 12, 2026
3.89
4.00
3.83
3.99
3.99
+7.55%
9,432,700
0.99
Feb 11, 2026
3.74
3.90
3.72
3.89
3.89
+4.85%
63,716,898
7.33
Feb 10, 2026
3.70
3.72
3.66
3.71
3.71
+1.09%
4,795,100
0.55
Feb 09, 2026
3.61
3.73
3.57
3.67
3.67
+1.66%
11,371,000
1.30
Feb 06, 2026
3.62
3.65
3.59
3.61
3.61
-0.28%
4,884,600
0.55
Feb 05, 2026
3.58
3.65
3.54
3.62
3.62
+0.56%
7,798,000
0.86
Rows: