SinoMab Bioscience Ltd. (HK:3681)
:3681
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.78
1.90
1.75
1.76
1.76
0.00%
7,603,200
1.56
Apr 01, 2026
1.66
1.83
1.65
1.76
1.76
+6.02%
6,291,300
1.31
Mar 31, 2026
1.74
1.75
1.64
1.66
1.66
-3.49%
2,117,100
0.44
Mar 30, 2026
1.76
1.79
1.71
1.72
1.72
-2.27%
2,314,800
0.47
Mar 27, 2026
1.80
1.85
1.72
1.76
1.76
-0.56%
4,706,100
0.95
Mar 26, 2026
1.78
1.85
1.76
1.77
1.77
0.00%
2,708,700
0.55
Mar 25, 2026
1.96
1.96
1.75
1.77
1.77
-8.76%
5,100,300
1.04
Mar 24, 2026
1.67
1.95
1.67
1.94
1.94
+16.17%
7,701,900
1.60
Mar 23, 2026
1.69
1.69
1.61
1.67
1.67
-1.18%
4,927,200
1.04
Mar 20, 2026
1.71
1.81
1.63
1.69
1.69
-1.74%
4,656,900
0.98
Mar 19, 2026
1.72
1.80
1.72
1.72
1.72
-5.49%
2,073,000
0.44
Mar 18, 2026
1.77
1.82
1.73
1.82
1.82
+2.25%
974,400
0.20
Mar 17, 2026
1.76
1.78
1.68
1.78
1.78
+1.14%
2,605,500
0.54
Mar 16, 2026
1.71
1.76
1.66
1.76
1.76
+2.33%
3,084,300
0.64
Mar 13, 2026
1.79
1.81
1.68
1.72
1.72
-6.52%
5,859,700
1.23
Mar 12, 2026
1.96
1.96
1.82
1.84
1.84
-3.16%
2,673,000
0.56
Mar 11, 2026
1.85
1.95
1.85
1.90
1.90
-1.55%
1,366,200
0.28
Mar 10, 2026
1.93
1.98
1.91
1.93
1.93
+1.58%
1,834,800
0.38
Mar 09, 2026
1.94
1.94
1.86
1.90
1.90
-2.56%
4,562,100
0.93
Mar 06, 2026
1.99
2.00
1.95
1.95
1.95
-1.52%
1,458,300
0.30
Mar 05, 2026
1.99
2.09
1.95
1.98
1.98
+1.54%
4,597,200
0.94
Mar 04, 2026
1.92
1.97
1.88
1.95
1.95
+0.52%
4,210,500
0.86
Mar 03, 2026
1.95
2.01
1.91
1.94
1.94
+0.52%
6,490,700
1.34
Mar 02, 2026
2.02
2.02
1.88
1.93
1.93
-4.46%
14,310,300
3.00
Feb 27, 2026
2.13
2.13
1.99
2.02
2.02
-5.16%
7,077,900
1.46
Feb 26, 2026
2.11
2.19
2.07
2.13
2.13
+0.95%
6,653,400
1.38
Feb 25, 2026
2.04
2.18
2.00
2.11
2.11
+4.98%
9,571,500
1.99
Feb 24, 2026
2.03
2.03
1.94
2.01
2.01
-0.99%
3,932,100
0.81
Feb 23, 2026
2.02
2.05
1.96
2.03
2.03
+1.50%
7,455,300
1.47
Feb 20, 2026
1.95
2.06
1.95
2.00
2.00
+2.56%
8,101,800
1.60
Feb 19, 2026
1.95
1.95
1.93
1.95
1.95
0.00%
0
0.00
Feb 18, 2026
1.95
1.95
1.93
1.95
1.95
0.00%
0
0.00
Feb 17, 2026
1.95
1.95
1.84
1.95
1.95
0.00%
0
0.00
Feb 16, 2026
1.90
1.95
1.84
1.95
1.95
+3.17%
2,698,200
0.50
Feb 13, 2026
1.77
1.91
1.77
1.89
1.89
+5.59%
13,863,000
2.62
Feb 12, 2026
1.73
1.80
1.71
1.79
1.79
+5.92%
5,078,700
0.96
Feb 11, 2026
1.70
1.75
1.66
1.74
1.74
+2.96%
6,650,100
1.27
Feb 10, 2026
1.73
1.74
1.67
1.69
1.69
-2.31%
3,453,000
0.66
Feb 09, 2026
1.67
1.78
1.65
1.73
1.73
+3.59%
12,039,900
2.34
Feb 06, 2026
1.57
1.73
1.56
1.67
1.67
+6.37%
12,753,800
2.56
Feb 05, 2026
1.43
1.61
1.39
1.57
1.57
+9.79%
10,029,900
2.05
Feb 04, 2026
1.40
1.48
1.36
1.43
1.43
+2.14%
2,673,300
0.53
Feb 03, 2026
1.39
1.41
1.36
1.40
1.40
+0.72%
2,581,500
0.50
Feb 02, 2026
1.37
1.39
1.35
1.39
1.39
+2.21%
1,530,900
0.29
Jan 30, 2026
1.42
1.42
1.36
1.36
1.36
-4.23%
4,498,500
0.85
Jan 29, 2026
1.45
1.45
1.38
1.42
1.42
-1.39%
4,094,400
0.77
Jan 28, 2026
1.51
1.51
1.44
1.44
1.44
-3.36%
1,752,000
0.32
Jan 27, 2026
1.42
1.51
1.38
1.49
1.49
+4.20%
4,264,500
0.79
Jan 26, 2026
1.48
1.48
1.38
1.43
1.43
-0.69%
2,071,200
0.38
Jan 23, 2026
1.38
1.44
1.38
1.44
1.44
+5.11%
1,385,400
0.25
Rows: