SinoMab Bioscience Ltd. (HK:3681)
:3681
Want to see HK:3681 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.50
1.55
1.49
1.50
1.50
-1.96%
2,539,200
0.59
Apr 29, 2026
1.47
1.53
1.47
1.53
1.53
+2.00%
447,900
0.10
Apr 28, 2026
1.51
1.52
1.47
1.50
1.50
-1.32%
1,123,500
0.25
Apr 27, 2026
1.49
1.52
1.45
1.52
1.52
+2.70%
2,231,700
0.50
Apr 24, 2026
1.50
1.53
1.43
1.48
1.48
-4.52%
4,014,600
0.91
Apr 23, 2026
1.56
1.57
1.48
1.55
1.55
-0.64%
3,487,200
0.79
Apr 22, 2026
1.54
1.57
1.52
1.56
1.56
+1.30%
540,000
0.12
Apr 21, 2026
1.52
1.56
1.47
1.54
1.54
+1.99%
1,361,400
0.30
Apr 20, 2026
1.58
1.58
1.45
1.51
1.51
-4.43%
14,841,800
3.44
Apr 17, 2026
1.56
1.61
1.56
1.58
1.58
+1.28%
774,000
0.18
Apr 16, 2026
1.66
1.70
1.56
1.56
1.56
-7.69%
6,846,000
1.61
Apr 15, 2026
1.72
1.72
1.69
1.69
1.69
0.00%
1,207,800
0.28
Apr 14, 2026
1.66
1.73
1.65
1.69
1.69
+2.42%
1,380,000
0.32
Apr 13, 2026
1.63
1.65
1.59
1.65
1.65
+1.23%
1,021,600
0.23
Apr 10, 2026
1.66
1.66
1.60
1.63
1.63
-1.21%
4,227,000
0.95
Apr 09, 2026
1.72
1.74
1.62
1.65
1.65
-4.07%
2,630,100
0.59
Apr 08, 2026
1.77
1.89
1.71
1.72
1.72
-2.27%
5,808,600
1.27
Apr 07, 2026
1.78
1.90
1.75
1.76
1.76
0.00%
0
0.00
Apr 06, 2026
1.78
1.90
1.75
1.76
1.76
0.00%
0
0.00
Apr 03, 2026
1.78
1.90
1.75
1.76
1.76
0.00%
0
0.00
Apr 02, 2026
1.78
1.90
1.75
1.76
1.76
0.00%
7,603,200
1.56
Apr 01, 2026
1.66
1.83
1.65
1.76
1.76
+6.02%
6,291,300
1.31
Mar 31, 2026
1.74
1.75
1.64
1.66
1.66
-3.49%
2,117,100
0.44
Mar 30, 2026
1.76
1.79
1.71
1.72
1.72
-2.27%
2,314,800
0.47
Mar 27, 2026
1.80
1.85
1.72
1.76
1.76
-0.56%
4,706,100
0.95
Mar 26, 2026
1.78
1.85
1.76
1.77
1.77
0.00%
2,708,700
0.55
Mar 25, 2026
1.96
1.96
1.75
1.77
1.77
-8.76%
5,100,300
1.04
Mar 24, 2026
1.67
1.95
1.67
1.94
1.94
+16.17%
7,701,900
1.60
Mar 23, 2026
1.69
1.69
1.61
1.67
1.67
-1.18%
4,927,200
1.04
Mar 20, 2026
1.71
1.81
1.63
1.69
1.69
-1.74%
4,656,900
0.98
Mar 19, 2026
1.72
1.80
1.72
1.72
1.72
-5.49%
2,073,000
0.44
Mar 18, 2026
1.77
1.82
1.73
1.82
1.82
+2.25%
974,400
0.20
Mar 17, 2026
1.76
1.78
1.68
1.78
1.78
+1.14%
2,605,500
0.54
Mar 16, 2026
1.71
1.76
1.66
1.76
1.76
+2.33%
3,084,300
0.64
Mar 13, 2026
1.79
1.81
1.68
1.72
1.72
-6.52%
5,859,700
1.23
Mar 12, 2026
1.96
1.96
1.82
1.84
1.84
-3.16%
2,673,000
0.56
Mar 11, 2026
1.85
1.95
1.85
1.90
1.90
-1.55%
1,366,200
0.28
Mar 10, 2026
1.93
1.98
1.91
1.93
1.93
+1.58%
1,834,800
0.38
Mar 09, 2026
1.94
1.94
1.86
1.90
1.90
-2.56%
4,562,100
0.93
Mar 06, 2026
1.99
2.00
1.95
1.95
1.95
-1.52%
1,458,300
0.30
Mar 05, 2026
1.99
2.09
1.95
1.98
1.98
+1.54%
4,597,200
0.94
Mar 04, 2026
1.92
1.97
1.88
1.95
1.95
+0.52%
4,210,500
0.86
Mar 03, 2026
1.95
2.01
1.91
1.94
1.94
+0.52%
6,490,700
1.34
Mar 02, 2026
2.02
2.02
1.88
1.93
1.93
-4.46%
14,310,300
3.00
Feb 27, 2026
2.13
2.13
1.99
2.02
2.02
-5.16%
7,077,900
1.46
Feb 26, 2026
2.11
2.19
2.07
2.13
2.13
+0.95%
6,653,400
1.38
Feb 25, 2026
2.04
2.18
2.00
2.11
2.11
+4.98%
9,571,500
1.99
Feb 24, 2026
2.03
2.03
1.94
2.01
2.01
-0.99%
3,932,100
0.81
Feb 23, 2026
2.02
2.05
1.96
2.03
2.03
+1.50%
7,455,300
1.47
Feb 20, 2026
1.95
2.06
1.95
2.00
2.00
+2.56%
8,101,800
1.60
Rows: