Education
About Us
Working with TipRanks
Follow Us
SinoMab Bioscience Ltd. (HK:3681)
:3681
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.47
1.48
1.43
1.45
1.45
-1.36%
4,499,400
0.68
Dec 17, 2025
1.49
1.50
1.46
1.47
1.47
-1.34%
2,445,300
0.36
Dec 16, 2025
1.49
1.52
1.46
1.49
1.49
0.00%
4,348,200
0.63
Dec 15, 2025
1.50
1.50
1.43
1.49
1.49
-0.67%
3,609,300
0.51
Dec 12, 2025
1.54
1.54
1.48
1.50
1.50
+0.67%
2,224,500
0.30
Dec 11, 2025
1.49
1.53
1.48
1.49
1.49
+1.36%
3,361,800
0.42
Dec 10, 2025
1.42
1.47
1.42
1.47
1.47
+3.52%
1,476,000
0.18
Dec 09, 2025
1.43
1.43
1.39
1.42
1.42
0.00%
3,683,500
0.43
Dec 08, 2025
1.50
1.50
1.38
1.42
1.42
-5.96%
7,707,600
0.88
Dec 05, 2025
1.51
1.53
1.49
1.51
1.51
-0.66%
4,479,000
0.49
Dec 04, 2025
1.51
1.54
1.49
1.52
1.52
0.00%
1,171,800
0.12
Dec 03, 2025
1.52
1.56
1.49
1.52
1.52
-0.65%
3,963,000
0.40
Dec 02, 2025
1.52
1.58
1.51
1.53
1.53
-1.29%
3,853,200
0.38
Dec 01, 2025
1.53
1.57
1.48
1.55
1.55
+1.31%
4,147,800
0.39
Nov 28, 2025
1.50
1.55
1.46
1.53
1.53
+2.68%
10,212,600
0.94
Nov 27, 2025
1.56
1.56
1.47
1.49
1.49
-4.49%
11,584,200
1.06
Nov 26, 2025
1.58
1.59
1.52
1.56
1.56
+0.65%
4,480,800
0.40
Nov 25, 2025
1.62
1.65
1.52
1.55
1.55
-4.32%
10,557,140
0.89
Nov 24, 2025
1.61
1.64
1.58
1.62
1.62
+0.62%
6,061,776
0.50
Nov 21, 2025
1.63
1.65
1.57
1.61
1.61
-3.01%
21,937,400
1.77
Nov 20, 2025
1.66
1.68
1.63
1.66
1.66
-0.60%
6,849,300
0.54
Nov 19, 2025
1.68
1.70
1.64
1.67
1.67
-0.60%
3,301,800
0.26
Nov 18, 2025
1.73
1.74
1.64
1.68
1.68
-2.89%
4,452,400
0.33
Nov 17, 2025
1.79
1.79
1.68
1.73
1.73
-3.89%
4,436,400
0.32
Nov 14, 2025
1.77
1.82
1.75
1.80
1.80
+1.69%
11,231,100
0.80
Nov 13, 2025
1.71
1.80
1.71
1.77
1.77
+2.31%
7,025,550
0.50
Nov 12, 2025
1.66
1.73
1.66
1.73
1.73
+4.22%
6,933,300
0.49
Nov 11, 2025
1.69
1.69
1.63
1.66
1.66
-1.78%
1,939,200
0.14
Nov 10, 2025
1.65
1.74
1.65
1.69
1.69
+3.05%
4,130,000
0.28
Nov 07, 2025
1.61
1.72
1.61
1.64
1.64
-0.61%
4,981,500
0.34
Nov 06, 2025
1.69
1.70
1.60
1.65
1.65
-2.37%
2,365,800
0.16
Nov 05, 2025
1.60
1.71
1.55
1.69
1.69
+4.97%
5,563,120
0.38
Nov 04, 2025
1.77
1.77
1.61
1.61
1.61
-9.04%
11,519,500
0.77
Nov 03, 2025
1.62
1.82
1.60
1.77
1.77
+8.59%
8,518,500
0.57
Oct 31, 2025
1.58
1.68
1.56
1.63
1.63
+2.52%
13,072,500
0.85
Oct 30, 2025
1.64
1.65
1.56
1.59
1.59
-3.05%
4,480,800
0.28
Oct 28, 2025
1.69
1.70
1.63
1.64
1.64
-2.96%
2,965,800
0.18
Oct 27, 2025
1.54
1.72
1.54
1.69
1.69
+9.74%
7,695,750
0.46
Oct 24, 2025
1.59
1.60
1.51
1.54
1.54
-3.14%
5,253,300
0.30
Oct 23, 2025
1.59
1.59
1.55
1.59
1.59
0.00%
4,018,400
0.22
Oct 22, 2025
1.62
1.64
1.58
1.59
1.59
-1.85%
2,376,600
0.13
Oct 21, 2025
1.64
1.64
1.59
1.62
1.62
+0.62%
1,905,600
0.10
Oct 20, 2025
1.59
1.61
1.57
1.61
1.61
+3.21%
2,766,600
0.15
Oct 17, 2025
1.64
1.64
1.55
1.56
1.56
-4.88%
5,311,500
0.28
Oct 16, 2025
1.68
1.71
1.63
1.64
1.64
-2.38%
6,864,600
0.35
Oct 15, 2025
1.58
1.70
1.58
1.68
1.68
+6.33%
9,158,458
0.45
Oct 14, 2025
1.64
1.64
1.56
1.58
1.58
-3.66%
6,234,900
0.30
Oct 13, 2025
1.74
1.74
1.59
1.64
1.64
-7.34%
22,270,199
1.10
Oct 10, 2025
1.86
1.86
1.75
1.77
1.77
-3.80%
8,143,800
0.40
Oct 09, 2025
2.00
2.00
1.82
1.84
1.84
-7.54%
13,254,000
0.66
Rows: