SinoMab Bioscience Ltd. (HK:3681)
:3681
Want to see HK:3681 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.30
1.36
1.27
1.35
1.35
+3.85%
1,867,200
0.52
May 21, 2026
1.32
1.36
1.29
1.30
1.30
-1.52%
705,000
0.19
May 20, 2026
1.39
1.42
1.31
1.32
1.32
-5.04%
12,606,400
3.45
May 19, 2026
1.29
1.39
1.28
1.39
1.39
+6.92%
1,825,200
0.50
May 18, 2026
1.30
1.35
1.28
1.30
1.30
-0.76%
2,142,600
0.60
May 15, 2026
1.36
1.39
1.30
1.31
1.31
-3.68%
2,622,600
0.74
May 14, 2026
1.35
1.36
1.34
1.36
1.36
+0.74%
1,533,900
0.43
May 13, 2026
1.39
1.39
1.35
1.35
1.35
-2.88%
3,377,100
0.91
May 12, 2026
1.41
1.42
1.38
1.39
1.39
-1.42%
2,213,287
0.59
May 11, 2026
1.40
1.43
1.39
1.41
1.41
-0.70%
2,034,300
0.53
May 08, 2026
1.46
1.46
1.40
1.42
1.42
+1.43%
2,089,200
0.54
May 07, 2026
1.41
1.43
1.40
1.40
1.40
-0.71%
2,304,900
0.57
May 06, 2026
1.45
1.45
1.39
1.41
1.41
-1.40%
4,064,000
0.98
May 05, 2026
1.45
1.45
1.42
1.43
1.43
-1.38%
573,900
0.13
May 04, 2026
1.50
1.52
1.43
1.45
1.45
-3.33%
3,690,900
0.86
May 01, 2026
1.50
1.55
1.49
1.50
1.50
0.00%
0
0.00
Apr 30, 2026
1.50
1.55
1.49
1.50
1.50
-1.96%
2,539,200
0.59
Apr 29, 2026
1.47
1.53
1.47
1.53
1.53
+2.00%
447,900
0.10
Apr 28, 2026
1.51
1.52
1.47
1.50
1.50
-1.32%
1,123,500
0.25
Apr 27, 2026
1.49
1.52
1.45
1.52
1.52
+2.70%
2,231,700
0.50
Apr 24, 2026
1.50
1.53
1.43
1.48
1.48
-4.52%
4,014,600
0.91
Apr 23, 2026
1.56
1.57
1.48
1.55
1.55
-0.64%
3,487,200
0.79
Apr 22, 2026
1.54
1.57
1.52
1.56
1.56
+1.30%
540,000
0.12
Apr 21, 2026
1.52
1.56
1.47
1.54
1.54
+1.99%
1,361,400
0.30
Apr 20, 2026
1.58
1.58
1.45
1.51
1.51
-4.43%
14,841,800
3.44
Apr 17, 2026
1.56
1.61
1.56
1.58
1.58
+1.28%
774,000
0.18
Apr 16, 2026
1.66
1.70
1.56
1.56
1.56
-7.69%
6,846,000
1.61
Apr 15, 2026
1.72
1.72
1.69
1.69
1.69
0.00%
1,207,800
0.28
Apr 14, 2026
1.66
1.73
1.65
1.69
1.69
+2.42%
1,380,000
0.32
Apr 13, 2026
1.63
1.65
1.59
1.65
1.65
+1.23%
1,021,600
0.23
Apr 10, 2026
1.66
1.66
1.60
1.63
1.63
-1.21%
4,227,000
0.95
Apr 09, 2026
1.72
1.74
1.62
1.65
1.65
-4.07%
2,630,100
0.59
Apr 08, 2026
1.77
1.89
1.71
1.72
1.72
-2.27%
5,808,600
1.27
Apr 07, 2026
1.78
1.90
1.75
1.76
1.76
0.00%
0
0.00
Apr 06, 2026
1.78
1.90
1.75
1.76
1.76
0.00%
0
0.00
Apr 03, 2026
1.78
1.90
1.75
1.76
1.76
0.00%
0
0.00
Apr 02, 2026
1.78
1.90
1.75
1.76
1.76
0.00%
7,603,200
1.56
Apr 01, 2026
1.66
1.83
1.65
1.76
1.76
+6.02%
6,291,300
1.31
Mar 31, 2026
1.74
1.75
1.64
1.66
1.66
-3.49%
2,117,100
0.44
Mar 30, 2026
1.76
1.79
1.71
1.72
1.72
-2.27%
2,314,800
0.47
Mar 27, 2026
1.80
1.85
1.72
1.76
1.76
-0.56%
4,706,100
0.95
Mar 26, 2026
1.78
1.85
1.76
1.77
1.77
0.00%
2,708,700
0.55
Mar 25, 2026
1.96
1.96
1.75
1.77
1.77
-8.76%
5,100,300
1.04
Mar 24, 2026
1.67
1.95
1.67
1.94
1.94
+16.17%
7,701,900
1.60
Mar 23, 2026
1.69
1.69
1.61
1.67
1.67
-1.18%
4,927,200
1.04
Mar 20, 2026
1.71
1.81
1.63
1.69
1.69
-1.74%
4,656,900
0.98
Mar 19, 2026
1.72
1.80
1.72
1.72
1.72
-5.49%
2,073,000
0.44
Mar 18, 2026
1.77
1.82
1.73
1.82
1.82
+2.25%
974,400
0.20
Mar 17, 2026
1.76
1.78
1.68
1.78
1.78
+1.14%
2,605,500
0.54
Mar 16, 2026
1.71
1.76
1.66
1.76
1.76
+2.33%
3,084,300
0.64
Rows: