Holly Futures Co. Ltd. Class H (HK:3678)
:3678
Want to see HK:3678 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.82
2.98
2.82
2.88
2.88
+2.49%
11,542,000
1.40
Apr 29, 2026
2.91
2.95
2.79
2.81
2.81
+3.69%
19,477,000
2.43
Apr 28, 2026
2.69
2.75
2.68
2.71
2.71
+0.74%
4,262,000
0.53
Apr 27, 2026
2.67
2.71
2.66
2.69
2.69
+0.75%
1,311,000
0.16
Apr 24, 2026
2.70
2.71
2.66
2.67
2.67
-1.11%
2,415,000
0.30
Apr 23, 2026
2.76
2.76
2.70
2.70
2.70
-2.17%
3,014,000
0.37
Apr 22, 2026
2.78
2.83
2.73
2.76
2.76
-0.36%
4,460,000
0.54
Apr 21, 2026
2.80
2.81
2.76
2.77
2.77
-1.42%
2,242,000
0.27
Apr 20, 2026
2.82
2.83
2.79
2.81
2.81
+0.72%
1,621,000
0.20
Apr 17, 2026
2.87
2.87
2.78
2.79
2.79
-1.76%
2,215,000
0.27
Apr 16, 2026
2.86
2.89
2.83
2.84
2.84
0.00%
3,702,000
0.44
Apr 15, 2026
2.91
2.94
2.83
2.84
2.84
-1.39%
3,756,000
0.45
Apr 14, 2026
2.90
2.90
2.82
2.88
2.88
+1.41%
4,135,000
0.49
Apr 13, 2026
2.91
2.91
2.83
2.84
2.84
-1.39%
5,321,000
0.62
Apr 10, 2026
2.82
3.05
2.82
2.88
2.88
+3.23%
27,840,000
3.28
Apr 09, 2026
2.82
2.85
2.78
2.79
2.79
-2.11%
3,031,000
0.35
Apr 08, 2026
2.75
2.93
2.72
2.85
2.85
+8.00%
19,048,000
2.23
Apr 07, 2026
2.74
2.75
2.62
2.64
2.64
0.00%
0
0.00
Apr 06, 2026
2.74
2.75
2.62
2.64
2.64
0.00%
0
0.00
Apr 03, 2026
2.74
2.75
2.62
2.64
2.64
0.00%
0
0.00
Apr 02, 2026
2.74
2.75
2.62
2.64
2.64
-3.69%
8,798,000
0.97
Apr 01, 2026
2.91
2.92
2.70
2.74
2.74
-3.86%
11,834,250
1.33
Mar 31, 2026
2.98
3.02
2.84
2.85
2.85
-4.36%
6,414,000
0.73
Mar 30, 2026
3.01
3.02
2.91
2.98
2.98
-1.97%
5,387,000
0.62
Mar 27, 2026
3.01
3.09
3.01
3.04
3.04
+1.00%
6,453,000
0.74
Mar 26, 2026
3.16
3.17
3.01
3.01
3.01
-4.75%
6,212,000
0.71
Mar 25, 2026
3.19
3.21
3.14
3.16
3.16
+0.32%
6,220,000
0.72
Mar 24, 2026
3.17
3.24
3.10
3.15
3.15
+0.64%
8,853,000
1.04
Mar 23, 2026
3.22
3.28
3.09
3.13
3.13
-3.10%
9,438,000
1.13
Mar 20, 2026
3.36
3.36
3.22
3.23
3.23
-2.42%
8,424,000
1.02
Mar 19, 2026
3.30
3.42
3.25
3.31
3.31
-0.30%
17,646,000
2.18
Mar 18, 2026
3.35
3.35
3.26
3.32
3.32
-0.30%
8,561,000
1.06
Mar 17, 2026
3.26
3.51
3.24
3.33
3.33
+2.78%
33,942,000
4.46
Mar 16, 2026
3.21
3.27
3.21
3.24
3.24
+0.62%
6,540,000
0.86
Mar 13, 2026
3.31
3.32
3.19
3.22
3.22
-3.01%
9,476,000
1.23
Mar 12, 2026
3.25
3.43
3.25
3.32
3.32
+2.47%
21,672,000
2.91
Mar 11, 2026
3.32
3.32
3.22
3.24
3.24
-0.92%
7,616,000
1.02
Mar 10, 2026
3.31
3.41
3.26
3.27
3.27
-0.61%
9,060,000
1.22
Mar 09, 2026
3.28
3.36
3.24
3.29
3.29
-2.92%
17,247,000
2.37
Mar 06, 2026
3.26
3.67
3.26
3.39
3.39
+4.28%
97,688,250
16.52
Mar 05, 2026
3.32
3.46
3.23
3.25
3.25
-0.91%
22,833,000
3.61
Mar 04, 2026
3.14
3.29
3.12
3.28
3.28
+4.13%
10,789,000
1.61
Mar 03, 2026
3.13
3.30
3.10
3.15
3.15
+0.32%
11,532,000
1.75
Mar 02, 2026
3.20
3.20
3.10
3.14
3.14
-3.38%
6,146,000
0.93
Feb 27, 2026
3.13
3.28
3.13
3.25
3.25
+4.17%
7,734,000
1.19
Feb 26, 2026
3.28
3.28
3.12
3.12
3.12
-4.29%
3,775,000
0.58
Feb 25, 2026
3.21
3.30
3.21
3.26
3.26
+2.19%
5,913,000
0.92
Feb 24, 2026
3.18
3.21
3.14
3.19
3.19
-0.31%
2,902,000
0.45
Feb 23, 2026
3.12
3.24
3.12
3.20
3.20
+3.90%
520,000
0.08
Feb 20, 2026
3.16
3.17
3.08
3.08
3.08
-4.05%
368,000
0.06
Rows: