Education
About Us
Working with TipRanks
Follow Us
Holly Futures Co. Ltd. Class H (HK:3678)
:3678
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.44
3.54
3.41
3.46
3.46
+2.06%
9,611,000
0.97
Dec 11, 2025
3.46
3.50
3.37
3.39
3.39
-2.02%
4,743,000
0.48
Dec 10, 2025
3.39
3.50
3.34
3.46
3.46
+1.17%
9,748,000
0.98
Dec 09, 2025
3.53
3.57
3.39
3.42
3.42
-2.84%
11,175,000
1.13
Dec 08, 2025
3.52
3.79
3.50
3.52
3.52
+3.83%
48,788,000
5.28
Dec 05, 2025
3.28
3.55
3.24
3.39
3.39
+3.35%
34,556,000
3.80
Dec 04, 2025
3.28
3.32
3.23
3.28
3.28
+1.23%
4,099,000
0.45
Dec 03, 2025
3.25
3.34
3.24
3.24
3.24
-0.92%
5,648,000
0.61
Dec 02, 2025
3.30
3.30
3.25
3.27
3.27
-0.91%
1,470,000
0.16
Dec 01, 2025
3.33
3.33
3.26
3.30
3.30
-0.60%
2,811,000
0.29
Nov 28, 2025
3.30
3.34
3.28
3.32
3.32
+1.22%
2,509,000
0.25
Nov 27, 2025
3.31
3.35
3.28
3.28
3.28
-0.61%
1,618,000
0.16
Nov 26, 2025
3.31
3.36
3.29
3.30
3.30
0.00%
1,286,000
0.12
Nov 25, 2025
3.31
3.35
3.28
3.30
3.30
+1.23%
2,620,000
0.24
Nov 24, 2025
3.23
3.28
3.21
3.26
3.26
+0.93%
2,743,800
0.25
Nov 21, 2025
3.34
3.35
3.21
3.23
3.23
-3.58%
4,507,000
0.40
Nov 20, 2025
3.44
3.54
3.31
3.35
3.35
-0.59%
6,148,000
0.52
Nov 19, 2025
3.51
3.52
3.37
3.37
3.37
-3.44%
4,377,000
0.35
Nov 18, 2025
3.54
3.58
3.47
3.49
3.49
-1.13%
3,339,000
0.26
Nov 17, 2025
3.52
3.60
3.50
3.53
3.53
+0.28%
3,454,000
0.24
Nov 14, 2025
3.59
3.65
3.52
3.52
3.52
-2.22%
5,218,000
0.34
Nov 13, 2025
3.61
3.66
3.54
3.60
3.60
+0.28%
8,487,000
0.54
Nov 12, 2025
3.64
3.64
3.55
3.59
3.59
-1.64%
5,659,000
0.35
Nov 11, 2025
3.77
3.77
3.64
3.65
3.65
-1.35%
3,184,000
0.18
Nov 10, 2025
3.66
3.78
3.61
3.70
3.70
+2.78%
8,509,000
0.49
Nov 07, 2025
3.66
3.67
3.60
3.60
3.60
-2.17%
4,036,000
0.23
Nov 06, 2025
3.72
3.74
3.66
3.68
3.68
+0.27%
3,548,000
0.20
Nov 05, 2025
3.66
3.71
3.64
3.67
3.67
-0.27%
2,784,000
0.16
Nov 04, 2025
3.86
3.86
3.66
3.68
3.68
-3.66%
7,636,000
0.42
Nov 03, 2025
3.88
3.88
3.82
3.82
3.82
-0.78%
4,400,000
0.24
Oct 31, 2025
3.94
3.95
3.85
3.85
3.85
-2.28%
7,360,000
0.40
Oct 30, 2025
4.05
4.05
3.90
3.94
3.94
-1.50%
10,450,000
0.56
Oct 28, 2025
4.05
4.17
3.95
4.00
4.00
+0.25%
22,911,000
1.24
Oct 27, 2025
4.05
4.08
3.98
3.99
3.99
+0.25%
10,766,000
0.58
Oct 24, 2025
4.04
4.04
3.92
3.98
3.98
-1.00%
12,157,000
0.64
Oct 23, 2025
3.84
4.14
3.81
4.02
4.02
+4.96%
55,287,000
2.99
Oct 22, 2025
3.89
3.89
3.80
3.83
3.83
-0.26%
5,712,000
0.30
Oct 21, 2025
3.79
4.02
3.77
3.84
3.84
+1.86%
20,790,000
1.08
Oct 20, 2025
3.73
3.80
3.68
3.77
3.77
+3.29%
4,701,000
0.24
Oct 17, 2025
3.83
3.85
3.64
3.65
3.65
-4.20%
7,560,000
0.38
Oct 16, 2025
3.89
3.91
3.80
3.81
3.81
-1.80%
5,221,000
0.25
Oct 15, 2025
3.81
3.89
3.81
3.88
3.88
+2.37%
4,389,000
0.20
Oct 14, 2025
3.97
4.03
3.79
3.79
3.79
-3.81%
7,837,000
0.35
Oct 13, 2025
3.90
3.98
3.89
3.94
3.94
-2.48%
6,817,000
0.29
Oct 10, 2025
4.05
4.16
4.02
4.04
4.04
+0.25%
8,393,000
0.30
Oct 09, 2025
4.11
4.16
4.02
4.03
4.03
-1.23%
12,414,000
0.43
Oct 08, 2025
4.15
4.15
4.02
4.08
4.08
-1.69%
1,400,000
0.04
Oct 06, 2025
4.19
4.19
4.11
4.15
4.15
-0.95%
696,000
0.02
Oct 03, 2025
4.14
4.29
4.14
4.19
4.19
+0.48%
1,277,000
0.04
Oct 02, 2025
4.18
4.19
4.06
4.17
4.17
-0.71%
2,623,000
0.07
Rows: