Education
About Us
Working with TipRanks
Follow Us
Holly Futures Co. Ltd. Class H (HK:3678)
:3678
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.41
3.47
3.36
3.42
3.42
+0.29%
9,765,000
1.16
Jan 08, 2026
3.49
3.49
3.38
3.41
3.41
-1.73%
6,749,000
0.81
Jan 07, 2026
3.57
3.57
3.45
3.47
3.47
-2.25%
8,747,000
1.07
Jan 06, 2026
3.38
3.55
3.36
3.55
3.55
+5.97%
19,505,000
2.46
Jan 05, 2026
3.25
3.41
3.25
3.35
3.35
+1.82%
6,897,000
0.86
Jan 02, 2026
3.23
3.33
3.22
3.29
3.29
+1.54%
1,135,000
0.13
Dec 31, 2025
3.36
3.36
3.23
3.24
3.24
-2.70%
2,983,000
0.35
Dec 30, 2025
3.43
3.43
3.33
3.33
3.33
-1.48%
3,552,000
0.41
Dec 29, 2025
3.29
3.45
3.29
3.38
3.38
+1.50%
6,417,000
0.74
Dec 24, 2025
3.37
3.37
3.32
3.33
3.33
+0.60%
2,708,000
0.31
Dec 23, 2025
3.41
3.41
3.31
3.31
3.31
-1.49%
3,738,720
0.42
Dec 22, 2025
3.37
3.44
3.36
3.36
3.36
-0.59%
4,839,000
0.54
Dec 19, 2025
3.33
3.41
3.30
3.38
3.38
+2.74%
7,253,000
0.80
Dec 18, 2025
3.30
3.35
3.25
3.29
3.29
-0.60%
4,791,000
0.49
Dec 17, 2025
3.40
3.41
3.22
3.31
3.31
-1.78%
8,866,000
0.90
Dec 16, 2025
3.40
3.48
3.34
3.37
3.37
-0.59%
13,790,000
1.42
Dec 15, 2025
3.46
3.51
3.39
3.39
3.39
-2.02%
4,776,000
0.49
Dec 12, 2025
3.44
3.54
3.41
3.46
3.46
+2.06%
9,611,000
0.97
Dec 11, 2025
3.46
3.50
3.37
3.39
3.39
-2.02%
4,743,000
0.48
Dec 10, 2025
3.39
3.50
3.34
3.46
3.46
+1.17%
9,748,000
0.98
Dec 09, 2025
3.53
3.57
3.39
3.42
3.42
-2.84%
11,175,000
1.13
Dec 08, 2025
3.52
3.79
3.50
3.52
3.52
+3.83%
48,788,000
5.28
Dec 05, 2025
3.28
3.55
3.24
3.39
3.39
+3.35%
34,556,000
3.80
Dec 04, 2025
3.28
3.32
3.23
3.28
3.28
+1.23%
4,099,000
0.45
Dec 03, 2025
3.25
3.34
3.24
3.24
3.24
-0.92%
5,648,000
0.61
Dec 02, 2025
3.30
3.30
3.25
3.27
3.27
-0.91%
1,470,000
0.16
Dec 01, 2025
3.33
3.33
3.26
3.30
3.30
-0.60%
2,811,000
0.29
Nov 28, 2025
3.30
3.34
3.28
3.32
3.32
+1.22%
2,509,000
0.25
Nov 27, 2025
3.31
3.35
3.28
3.28
3.28
-0.61%
1,618,000
0.16
Nov 26, 2025
3.31
3.36
3.29
3.30
3.30
0.00%
1,286,000
0.12
Nov 25, 2025
3.31
3.35
3.28
3.30
3.30
+1.23%
2,620,000
0.24
Nov 24, 2025
3.23
3.28
3.21
3.26
3.26
+0.93%
2,743,800
0.25
Nov 21, 2025
3.34
3.35
3.21
3.23
3.23
-3.58%
4,507,000
0.40
Nov 20, 2025
3.44
3.54
3.31
3.35
3.35
-0.59%
6,148,000
0.52
Nov 19, 2025
3.51
3.52
3.37
3.37
3.37
-3.44%
4,377,000
0.35
Nov 18, 2025
3.54
3.58
3.47
3.49
3.49
-1.13%
3,339,000
0.26
Nov 17, 2025
3.52
3.60
3.50
3.53
3.53
+0.28%
3,454,000
0.24
Nov 14, 2025
3.59
3.65
3.52
3.52
3.52
-2.22%
5,218,000
0.34
Nov 13, 2025
3.61
3.66
3.54
3.60
3.60
+0.28%
8,487,000
0.54
Nov 12, 2025
3.64
3.64
3.55
3.59
3.59
-1.64%
5,659,000
0.35
Nov 11, 2025
3.77
3.77
3.64
3.65
3.65
-1.35%
3,184,000
0.18
Nov 10, 2025
3.66
3.78
3.61
3.70
3.70
+2.78%
8,509,000
0.49
Nov 07, 2025
3.66
3.67
3.60
3.60
3.60
-2.17%
4,036,000
0.23
Nov 06, 2025
3.72
3.74
3.66
3.68
3.68
+0.27%
3,548,000
0.20
Nov 05, 2025
3.66
3.71
3.64
3.67
3.67
-0.27%
2,784,000
0.16
Nov 04, 2025
3.86
3.86
3.66
3.68
3.68
-3.66%
7,636,000
0.42
Nov 03, 2025
3.88
3.88
3.82
3.82
3.82
-0.78%
4,400,000
0.24
Oct 31, 2025
3.94
3.95
3.85
3.85
3.85
-2.28%
7,360,000
0.40
Oct 30, 2025
4.05
4.05
3.90
3.94
3.94
-1.50%
10,450,000
0.56
Oct 28, 2025
4.05
4.17
3.95
4.00
4.00
+0.25%
22,911,000
1.24
Rows: