Education
About Us
Working with TipRanks
Follow Us
Holly Futures Co. Ltd. Class H (HK:3678)
:3678
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3.22
3.28
3.09
3.13
3.13
-3.10%
9,438,000
1.10
Mar 20, 2026
3.36
3.36
3.22
3.23
3.23
-2.42%
8,424,000
0.98
Mar 19, 2026
3.30
3.42
3.25
3.31
3.31
-0.30%
17,646,000
2.10
Mar 18, 2026
3.35
3.35
3.26
3.32
3.32
-0.30%
8,561,000
1.01
Mar 17, 2026
3.26
3.51
3.24
3.33
3.33
+2.78%
33,942,000
4.22
Mar 16, 2026
3.21
3.27
3.21
3.24
3.24
+0.62%
6,540,000
0.81
Mar 13, 2026
3.31
3.32
3.19
3.22
3.22
-3.01%
9,476,000
1.18
Mar 12, 2026
3.25
3.43
3.25
3.32
3.32
+2.47%
21,672,000
2.77
Mar 11, 2026
3.32
3.32
3.22
3.24
3.24
-0.92%
7,616,000
0.97
Mar 10, 2026
3.31
3.41
3.26
3.27
3.27
-0.61%
9,060,000
1.06
Mar 09, 2026
3.28
3.36
3.24
3.29
3.29
-2.95%
17,247,000
1.96
Mar 06, 2026
3.26
3.67
3.26
3.39
3.39
+4.31%
97,688,250
13.38
Mar 05, 2026
3.32
3.46
3.23
3.25
3.25
-0.91%
22,833,000
3.25
Mar 04, 2026
3.14
3.29
3.12
3.28
3.28
+4.13%
10,789,000
1.57
Mar 03, 2026
3.13
3.30
3.10
3.15
3.15
+0.32%
11,532,000
1.71
Mar 02, 2026
3.20
3.20
3.10
3.14
3.14
-3.38%
6,146,000
0.92
Feb 27, 2026
3.13
3.28
3.13
3.25
3.25
+4.17%
7,734,000
1.17
Feb 26, 2026
3.28
3.28
3.12
3.12
3.12
-4.29%
3,775,000
0.58
Feb 25, 2026
3.21
3.30
3.21
3.26
3.26
+2.19%
5,913,000
0.91
Feb 24, 2026
3.18
3.21
3.14
3.19
3.19
-0.31%
2,902,000
0.45
Feb 23, 2026
3.12
3.24
3.12
3.20
3.20
+3.90%
520,000
0.08
Feb 20, 2026
3.16
3.17
3.08
3.08
3.08
-4.05%
368,000
0.06
Feb 19, 2026
3.21
3.25
3.16
3.21
3.21
0.00%
0
0.00
Feb 18, 2026
3.21
3.25
3.16
3.21
3.21
0.00%
0
0.00
Feb 17, 2026
3.21
3.25
3.16
3.21
3.21
0.00%
0
0.00
Feb 16, 2026
3.25
3.25
3.16
3.21
3.21
-0.62%
185,000
0.03
Feb 13, 2026
3.21
3.27
3.20
3.23
3.23
+0.31%
3,536,000
0.51
Feb 12, 2026
3.21
3.24
3.20
3.22
3.22
+0.63%
2,468,000
0.35
Feb 11, 2026
3.21
3.24
3.19
3.22
3.22
+0.63%
3,369,000
0.48
Feb 10, 2026
3.24
3.24
3.19
3.20
3.20
0.00%
1,906,000
0.27
Feb 09, 2026
3.21
3.26
3.20
3.20
3.20
+1.27%
3,752,000
0.53
Feb 06, 2026
3.22
3.22
3.15
3.16
3.16
-2.47%
3,167,000
0.44
Feb 05, 2026
3.21
3.24
3.16
3.24
3.24
+0.93%
2,822,000
0.39
Feb 04, 2026
3.20
3.27
3.16
3.21
3.21
-0.31%
3,633,000
0.50
Feb 03, 2026
3.20
3.25
3.17
3.22
3.22
+0.94%
2,961,000
0.41
Feb 02, 2026
3.31
3.36
3.18
3.19
3.19
-3.63%
4,946,000
0.68
Jan 30, 2026
3.33
3.36
3.28
3.31
3.31
-0.60%
4,712,000
0.64
Jan 29, 2026
3.27
3.34
3.21
3.33
3.33
+2.78%
6,083,000
0.80
Jan 28, 2026
3.29
3.30
3.24
3.24
3.24
-1.52%
5,681,000
0.74
Jan 27, 2026
3.33
3.33
3.26
3.29
3.29
-1.20%
5,068,000
0.65
Jan 26, 2026
3.40
3.40
3.32
3.33
3.33
-1.19%
5,151,000
0.60
Jan 23, 2026
3.34
3.39
3.34
3.37
3.37
+0.90%
3,931,000
0.45
Jan 22, 2026
3.33
3.38
3.31
3.34
3.34
+0.60%
3,935,000
0.44
Jan 21, 2026
3.39
3.39
3.28
3.32
3.32
-0.90%
5,683,500
0.64
Jan 20, 2026
3.45
3.45
3.34
3.35
3.35
-2.33%
4,668,000
0.52
Jan 19, 2026
3.47
3.50
3.42
3.43
3.43
+0.29%
3,864,000
0.43
Jan 16, 2026
3.53
3.55
3.40
3.42
3.42
-2.84%
4,991,000
0.56
Jan 15, 2026
3.62
3.61
3.45
3.52
3.52
-2.49%
9,138,000
1.02
Jan 14, 2026
3.57
3.72
3.56
3.61
3.61
+1.12%
16,921,000
1.93
Jan 13, 2026
3.66
3.72
3.52
3.57
3.57
+1.42%
20,315,000
2.37
Rows: