Chongqing Rural Commercial Bank Co Class H (HK:3618)
:3618
Want to see HK:3618 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
7.24
7.24
6.97
7.06
7.06
-0.56%
11,527,700
1.07
Apr 27, 2026
7.15
7.22
7.08
7.10
7.10
-1.25%
6,877,000
0.62
Apr 24, 2026
7.20
7.25
7.10
7.19
7.19
0.00%
6,036,041
0.54
Apr 23, 2026
7.30
7.30
7.16
7.19
7.19
+0.42%
3,937,000
0.35
Apr 22, 2026
7.18
7.27
7.15
7.16
7.16
-1.51%
4,521,000
0.40
Apr 21, 2026
7.13
7.29
7.12
7.27
7.27
+2.39%
8,648,000
0.76
Apr 20, 2026
7.13
7.14
6.93
7.10
7.10
+1.43%
6,954,885
0.61
Apr 17, 2026
6.94
7.03
6.91
7.00
7.00
+0.14%
4,916,360
0.42
Apr 16, 2026
7.08
7.09
6.95
6.99
6.99
-2.24%
11,343,000
0.97
Apr 15, 2026
7.12
7.18
7.08
7.15
7.15
-0.69%
4,438,000
0.38
Apr 14, 2026
7.12
7.27
7.08
7.20
7.20
+1.27%
9,495,000
0.81
Apr 13, 2026
7.03
7.12
6.97
7.11
7.11
+0.14%
4,882,000
0.41
Apr 10, 2026
7.07
7.10
6.97
7.10
7.10
+1.00%
8,321,547
0.69
Apr 09, 2026
7.01
7.05
6.95
7.03
7.03
+0.86%
12,429,860
1.04
Apr 08, 2026
7.00
7.01
6.78
6.97
6.97
-1.13%
16,209,100
1.37
Apr 07, 2026
6.94
7.05
6.87
7.05
7.05
0.00%
0
0.00
Apr 06, 2026
6.94
7.05
6.87
7.05
7.05
0.00%
0
0.00
Apr 03, 2026
6.94
7.05
6.87
7.05
7.05
0.00%
0
0.00
Apr 02, 2026
6.94
7.05
6.87
7.05
7.05
+1.59%
7,959,000
0.63
Apr 01, 2026
6.90
6.95
6.83
6.94
6.94
+2.21%
14,251,000
1.15
Mar 31, 2026
6.85
6.90
6.72
6.79
6.79
-0.59%
11,935,210
0.98
Mar 30, 2026
6.60
6.85
6.60
6.83
6.83
+1.79%
12,979,920
1.07
Mar 27, 2026
6.74
6.80
6.68
6.71
6.71
-0.30%
18,042,279
1.50
Mar 26, 2026
6.68
6.75
6.55
6.73
6.73
+1.97%
15,208,000
1.27
Mar 25, 2026
6.54
6.60
6.45
6.60
6.60
+1.07%
15,154,150
1.30
Mar 24, 2026
6.35
6.53
6.28
6.53
6.53
+3.32%
15,331,830
1.34
Mar 23, 2026
6.44
6.44
6.20
6.32
6.32
-1.40%
20,036,250
1.79
Mar 20, 2026
6.30
6.53
6.28
6.41
6.41
+1.75%
26,300,359
2.42
Mar 19, 2026
6.22
6.33
6.21
6.30
6.30
0.00%
10,545,000
0.97
Mar 18, 2026
6.24
6.35
6.24
6.30
6.30
+0.48%
5,455,000
0.50
Mar 17, 2026
6.21
6.34
6.20
6.27
6.27
-0.32%
9,543,000
0.88
Mar 16, 2026
6.17
6.31
6.10
6.29
6.29
+1.62%
12,233,590
1.13
Mar 13, 2026
6.11
6.23
6.10
6.19
6.19
+0.16%
8,441,000
0.79
Mar 12, 2026
6.03
6.19
6.03
6.18
6.18
+1.81%
8,945,374
0.82
Mar 11, 2026
5.98
6.12
5.92
6.07
6.07
+1.68%
17,166,000
1.56
Mar 10, 2026
6.01
6.01
5.89
5.97
5.97
+0.51%
19,820,211
1.82
Mar 09, 2026
6.09
6.09
5.88
5.94
5.94
-1.33%
15,685,550
1.44
Mar 06, 2026
5.99
6.05
5.98
6.02
6.02
+0.33%
8,175,649
0.75
Mar 05, 2026
5.95
6.12
5.88
6.00
6.00
+2.21%
21,258,789
1.98
Mar 04, 2026
5.92
5.92
5.79
5.87
5.87
-1.01%
14,338,820
1.34
Mar 03, 2026
5.78
6.06
5.78
5.93
5.93
+3.13%
15,659,350
1.49
Mar 02, 2026
5.85
5.86
5.74
5.75
5.75
-2.38%
16,839,619
1.62
Feb 27, 2026
5.94
5.99
5.85
5.89
5.89
-1.34%
22,788,949
2.24
Feb 26, 2026
6.03
6.06
5.92
5.97
5.97
-0.83%
13,078,700
1.29
Feb 25, 2026
6.16
6.16
6.01
6.02
6.02
-1.31%
6,981,815
0.68
Feb 24, 2026
6.02
6.16
6.02
6.10
6.10
-1.13%
7,686,030
0.75
Feb 23, 2026
6.06
6.17
6.06
6.17
6.17
+1.82%
4,565,952
0.44
Feb 20, 2026
6.22
6.22
5.96
6.06
6.06
+0.17%
5,905,612
0.57
Feb 19, 2026
6.05
6.08
5.96
6.05
6.05
0.00%
0
0.00
Feb 18, 2026
6.05
6.08
5.96
6.05
6.05
0.00%
0
0.00
Rows: