Education
About Us
Working with TipRanks
Follow Us
Chongqing Rural Commercial Bank Co Class H (HK:3618)
:3618
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.30
6.53
6.28
6.41
6.41
+1.75%
26,300,359
2.42
Mar 19, 2026
6.22
6.33
6.21
6.30
6.30
0.00%
10,545,000
0.97
Mar 18, 2026
6.24
6.35
6.24
6.30
6.30
+0.48%
5,455,000
0.50
Mar 17, 2026
6.21
6.34
6.20
6.27
6.27
-0.32%
9,543,000
0.88
Mar 16, 2026
6.17
6.31
6.10
6.29
6.29
+1.62%
12,233,590
1.13
Mar 13, 2026
6.11
6.23
6.10
6.19
6.19
+0.16%
8,441,000
0.79
Mar 12, 2026
6.03
6.19
6.03
6.18
6.18
+1.81%
8,945,374
0.82
Mar 11, 2026
5.98
6.12
5.92
6.07
6.07
+1.68%
17,166,000
1.56
Mar 10, 2026
6.01
6.01
5.89
5.97
5.97
+0.51%
19,820,211
1.82
Mar 09, 2026
6.09
6.09
5.88
5.94
5.94
-1.33%
15,685,550
1.44
Mar 06, 2026
5.99
6.05
5.98
6.02
6.02
+0.33%
8,175,649
0.75
Mar 05, 2026
5.95
6.12
5.88
6.00
6.00
+2.21%
21,258,789
1.98
Mar 04, 2026
5.92
5.92
5.79
5.87
5.87
-1.01%
14,338,820
1.34
Mar 03, 2026
5.78
6.06
5.78
5.93
5.93
+3.13%
15,659,350
1.49
Mar 02, 2026
5.85
5.86
5.74
5.75
5.75
-2.38%
16,839,619
1.62
Feb 27, 2026
5.94
5.99
5.85
5.89
5.89
-1.34%
22,788,949
2.24
Feb 26, 2026
6.03
6.06
5.92
5.97
5.97
-0.83%
13,078,700
1.29
Feb 25, 2026
6.16
6.16
6.01
6.02
6.02
-1.31%
6,981,815
0.68
Feb 24, 2026
6.02
6.16
6.02
6.10
6.10
-1.13%
7,686,030
0.75
Feb 23, 2026
6.06
6.17
6.06
6.17
6.17
+1.82%
4,565,952
0.44
Feb 20, 2026
6.22
6.22
5.96
6.06
6.06
+0.17%
5,905,612
0.57
Feb 19, 2026
6.05
6.08
5.96
6.05
6.05
0.00%
0
0.00
Feb 18, 2026
6.05
6.08
5.96
6.05
6.05
0.00%
0
0.00
Feb 17, 2026
6.05
6.08
5.96
6.05
6.05
0.00%
0
0.00
Feb 16, 2026
6.06
6.08
5.96
6.05
6.05
-0.66%
1,580,000
0.14
Feb 13, 2026
6.25
6.25
6.03
6.09
6.09
-2.56%
8,337,306
0.76
Feb 12, 2026
6.28
6.28
6.23
6.25
6.25
+0.48%
8,401,964
0.76
Feb 11, 2026
6.26
6.28
6.14
6.24
6.24
+0.32%
10,089,780
0.91
Feb 10, 2026
6.14
6.23
6.14
6.22
6.22
+1.30%
9,559,177
0.87
Feb 09, 2026
6.10
6.20
6.04
6.14
6.14
+0.49%
10,781,490
0.98
Feb 06, 2026
5.98
6.17
5.92
6.11
6.11
+2.17%
24,791,170
2.31
Feb 05, 2026
5.89
6.00
5.78
5.98
5.98
+2.57%
20,637,801
1.96
Feb 04, 2026
5.75
5.86
5.72
5.83
5.83
+1.39%
22,392,881
2.18
Feb 03, 2026
5.72
5.82
5.71
5.75
5.75
-0.52%
9,139,561
0.90
Feb 02, 2026
5.80
5.84
5.72
5.78
5.78
-0.86%
7,891,112
0.78
Jan 30, 2026
5.99
6.03
5.81
5.83
5.83
-2.67%
17,656,770
1.76
Jan 29, 2026
5.85
6.00
5.83
5.99
5.99
+1.70%
18,639,391
1.89
Jan 28, 2026
5.69
5.92
5.69
5.89
5.89
+3.15%
19,777,830
2.06
Jan 27, 2026
5.70
5.78
5.66
5.71
5.71
+0.18%
14,467,720
1.50
Jan 26, 2026
5.66
5.82
5.62
5.70
5.70
0.00%
12,592,870
1.33
Jan 23, 2026
5.70
5.79
5.67
5.70
5.70
-0.52%
12,198,830
1.30
Jan 22, 2026
5.72
5.82
5.68
5.73
5.73
+0.17%
11,347,000
1.22
Jan 21, 2026
5.83
5.85
5.68
5.72
5.72
-1.89%
8,488,690
0.91
Jan 20, 2026
5.68
5.84
5.67
5.83
5.83
+3.55%
15,279,590
1.66
Jan 19, 2026
5.83
5.84
5.62
5.63
5.63
-3.43%
12,037,410
1.32
Jan 16, 2026
5.97
5.98
5.80
5.83
5.83
-1.69%
7,612,246
0.84
Jan 15, 2026
6.02
6.03
5.91
5.93
5.93
-1.17%
8,248,530
0.90
Jan 14, 2026
6.07
6.07
5.91
6.00
6.00
-1.32%
13,695,070
1.47
Jan 13, 2026
5.98
6.09
5.91
6.08
6.08
+1.67%
18,161,230
1.93
Jan 12, 2026
5.98
6.01
5.82
5.98
5.98
0.00%
9,978,754
1.02
Rows: