Education
About Us
Working with TipRanks
Follow Us
Chongqing Rural Commercial Bank Co Class H (HK:3618)
:3618
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.97
5.98
5.80
5.83
5.83
-1.69%
7,612,246
0.84
Jan 15, 2026
6.02
6.03
5.91
5.93
5.93
-1.17%
8,248,530
0.90
Jan 14, 2026
6.07
6.07
5.91
6.00
6.00
-1.32%
13,695,070
1.47
Jan 13, 2026
5.98
6.09
5.91
6.08
6.08
+1.67%
18,161,230
1.93
Jan 12, 2026
5.98
6.01
5.82
5.98
5.98
0.00%
9,978,754
1.02
Jan 09, 2026
5.89
6.09
5.89
5.98
5.98
+1.01%
11,668,500
1.16
Jan 08, 2026
5.81
5.95
5.75
5.92
5.92
+1.28%
13,148,960
1.30
Jan 07, 2026
6.10
6.10
6.01
6.07
5.85
-0.34%
12,346,460
1.22
Jan 06, 2026
6.10
6.17
6.06
6.09
5.87
-0.81%
16,252,930
1.63
Jan 05, 2026
6.20
6.25
6.04
6.14
5.91
-1.29%
10,442,300
1.05
Jan 02, 2026
6.15
6.22
6.04
6.22
5.99
+1.15%
1,797,732
0.18
Jan 01, 2026
6.15
6.17
5.95
6.15
5.92
0.00%
0
0.00
Dec 31, 2025
6.00
6.17
5.95
6.15
5.92
+1.65%
8,062,000
0.81
Dec 30, 2025
6.01
6.07
5.97
6.05
5.83
+0.66%
13,302,100
1.36
Dec 29, 2025
6.11
6.16
5.98
6.01
5.79
-2.26%
9,307,077
0.96
Dec 26, 2025
6.15
6.17
6.05
6.15
5.92
0.00%
0
0.00
Dec 25, 2025
6.15
6.17
6.05
6.15
5.92
0.00%
0
0.00
Dec 24, 2025
6.17
6.17
6.05
6.15
5.92
+0.82%
2,559,733
0.25
Dec 23, 2025
6.08
6.17
6.03
6.10
5.87
-0.17%
5,804,641
0.55
Dec 22, 2025
6.11
6.16
6.07
6.11
5.88
-0.81%
8,368,624
0.79
Dec 19, 2025
6.17
6.19
6.12
6.16
5.93
+0.32%
10,627,380
0.99
Dec 18, 2025
6.02
6.18
5.94
6.14
5.91
+2.34%
9,930,773
0.92
Dec 17, 2025
5.99
6.02
5.95
6.00
5.78
+0.33%
4,644,629
0.43
Dec 16, 2025
6.06
6.07
5.95
5.98
5.76
-1.32%
5,487,062
0.50
Dec 15, 2025
5.98
6.07
5.92
6.06
5.84
+1.51%
18,274,000
1.70
Dec 12, 2025
6.10
6.10
5.94
5.97
5.75
-1.81%
24,515,740
2.34
Dec 11, 2025
6.08
6.11
5.98
6.08
5.86
-0.17%
14,427,000
1.38
Dec 10, 2025
6.13
6.21
6.02
6.09
5.87
-1.45%
13,243,300
1.29
Dec 09, 2025
6.28
6.32
6.13
6.18
5.95
-1.60%
9,964,080
0.97
Dec 08, 2025
6.40
6.43
6.25
6.28
6.05
-2.94%
11,689,230
1.12
Dec 05, 2025
6.39
6.49
6.38
6.47
6.23
+1.10%
10,285,320
0.98
Dec 04, 2025
6.34
6.48
6.34
6.40
6.16
0.00%
5,119,324
0.48
Dec 03, 2025
6.47
6.53
6.36
6.40
6.16
-1.69%
9,786,794
0.86
Dec 02, 2025
6.50
6.58
6.46
6.51
6.27
+0.46%
7,886,300
0.68
Dec 01, 2025
6.33
6.48
6.33
6.48
6.24
+3.17%
12,254,690
1.04
Nov 28, 2025
6.32
6.39
6.23
6.28
6.05
-2.48%
10,408,200
0.87
Nov 27, 2025
6.44
6.47
6.35
6.44
6.20
-0.31%
9,027,000
0.75
Nov 26, 2025
6.41
6.51
6.36
6.46
6.22
+1.11%
10,940,150
0.90
Nov 25, 2025
6.27
6.40
6.20
6.39
6.15
+2.40%
8,893,214
0.72
Nov 24, 2025
6.30
6.31
6.15
6.24
6.01
-0.17%
14,171,120
1.13
Nov 21, 2025
6.52
6.54
6.24
6.25
6.02
-4.43%
14,523,150
1.14
Nov 20, 2025
6.43
6.61
6.43
6.54
6.30
+1.40%
5,314,985
0.39
Nov 19, 2025
6.44
6.54
6.40
6.45
6.21
0.00%
4,489,559
0.32
Nov 18, 2025
6.69
6.69
6.42
6.45
6.21
-3.45%
8,181,368
0.59
Nov 17, 2025
6.70
6.72
6.59
6.68
6.43
-0.45%
12,716,120
0.91
Nov 14, 2025
6.65
6.77
6.64
6.71
6.46
+0.76%
10,239,780
0.74
Nov 13, 2025
6.74
6.77
6.62
6.66
6.41
-1.20%
4,695,995
0.33
Nov 12, 2025
6.54
6.82
6.54
6.74
6.49
+2.90%
12,195,000
0.86
Nov 11, 2025
6.44
6.55
6.44
6.55
6.31
+1.09%
7,587,000
0.53
Nov 10, 2025
6.44
6.52
6.41
6.48
6.24
0.00%
9,752,715
0.67
Rows: