Education
About Us
Working with TipRanks
Follow Us
JX Energy Ltd. (HK:3395)
:3395
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.32
0.33
0.31
0.31
0.31
-4.69%
237,000
0.19
Mar 19, 2026
0.33
0.33
0.32
0.32
0.32
+1.59%
773,000
0.62
Mar 18, 2026
0.32
0.32
0.31
0.32
0.32
-5.97%
870,000
0.70
Mar 17, 2026
0.31
0.34
0.30
0.34
0.34
+3.08%
779,000
0.63
Mar 16, 2026
0.33
0.34
0.32
0.33
0.33
-1.52%
1,054,000
0.86
Mar 13, 2026
0.34
0.35
0.32
0.33
0.33
-1.49%
587,000
0.48
Mar 12, 2026
0.40
0.40
0.33
0.34
0.34
-2.90%
1,835,000
1.54
Mar 11, 2026
0.33
0.36
0.32
0.35
0.35
+1.47%
1,572,000
1.34
Mar 10, 2026
0.38
0.38
0.32
0.34
0.34
-13.92%
2,192,000
1.88
Mar 09, 2026
0.45
0.48
0.39
0.40
0.40
-3.66%
5,296,000
4.90
Mar 06, 2026
0.43
0.43
0.40
0.41
0.41
-3.53%
541,000
0.50
Mar 05, 2026
0.35
0.45
0.35
0.43
0.43
+14.86%
4,598,000
4.58
Mar 04, 2026
0.45
0.45
0.36
0.37
0.37
-16.85%
3,187,000
3.33
Mar 03, 2026
0.53
0.61
0.34
0.45
0.45
-9.18%
22,143,000
36.28
Mar 02, 2026
0.32
0.53
0.32
0.49
0.49
+53.13%
22,268,000
84.08
Feb 27, 2026
0.32
0.32
0.29
0.32
0.32
0.00%
0
0.00
Feb 26, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Feb 25, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Feb 24, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
341,000
1.23
Feb 23, 2026
0.28
0.32
0.27
0.31
0.31
0.00%
83,000
0.29
Feb 20, 2026
0.31
0.31
0.31
0.31
0.31
+8.77%
81,000
0.28
Feb 19, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.29
0.32
0.29
0.29
0.29
+1.79%
0
0.00
Feb 13, 2026
0.30
0.31
0.28
0.28
0.28
+1.82%
64,000
0.21
Feb 12, 2026
0.31
0.31
0.28
0.28
0.28
-8.33%
202,000
0.66
Feb 11, 2026
0.29
0.31
0.27
0.31
0.31
+3.33%
118,000
0.39
Feb 10, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Feb 09, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
92,000
0.30
Feb 06, 2026
0.26
0.30
0.26
0.29
0.29
+9.62%
273,000
0.88
Feb 05, 2026
0.31
0.31
0.25
0.26
0.26
-20.00%
380,000
1.24
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
4,000
0.01
Feb 03, 2026
0.31
0.33
0.30
0.33
0.33
+3.17%
52,000
0.16
Feb 02, 2026
0.33
0.33
0.32
0.32
0.32
-4.55%
62,000
0.19
Jan 30, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
130,000
0.40
Jan 29, 2026
0.33
0.33
0.31
0.32
0.32
-5.97%
347,000
1.07
Jan 28, 2026
0.32
0.34
0.31
0.34
0.34
+3.08%
167,000
0.51
Jan 27, 2026
0.33
0.33
0.31
0.33
0.33
-1.52%
0
0.00
Jan 26, 2026
0.31
0.33
0.31
0.33
0.33
-1.49%
451,000
1.37
Jan 23, 2026
0.33
0.34
0.30
0.34
0.34
0.00%
154,000
0.46
Jan 22, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
5,000
0.01
Jan 21, 2026
0.33
0.35
0.32
0.34
0.34
+1.52%
178,000
0.53
Jan 20, 2026
0.37
0.37
0.31
0.33
0.33
-4.35%
313,000
0.90
Jan 19, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
438,000
1.26
Jan 16, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
177,000
0.51
Jan 15, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Jan 14, 2026
0.33
0.36
0.33
0.35
0.35
+1.47%
777,000
2.10
Jan 13, 2026
0.32
0.36
0.31
0.34
0.34
+3.03%
1,344,000
3.74
Jan 12, 2026
0.31
0.35
0.31
0.33
0.33
+6.45%
1,551,000
4.59
Rows: