Education
About Us
Working with TipRanks
Follow Us
JX Energy Ltd. (HK:3395)
:3395
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.22
0.25
0.22
0.25
0.25
+11.16%
2,000
<0.01
Dec 23, 2025
0.25
0.25
0.22
0.22
0.22
-10.40%
274,000
0.77
Dec 22, 2025
0.28
0.28
0.25
0.25
0.25
-5.66%
302,000
0.80
Dec 19, 2025
0.26
0.27
0.25
0.27
0.26
+3.92%
19,000
0.04
Dec 18, 2025
0.28
0.28
0.25
0.26
0.26
-1.92%
71,000
0.12
Dec 17, 2025
0.28
0.28
0.25
0.26
0.26
-7.14%
455,000
0.52
Dec 16, 2025
0.26
0.28
0.26
0.28
0.28
+9.80%
110,000
0.11
Dec 15, 2025
0.27
0.27
0.26
0.26
0.26
-5.56%
121,000
0.12
Dec 12, 2025
0.26
0.29
0.24
0.27
0.27
+1.89%
780,000
0.75
Dec 11, 2025
0.26
0.27
0.26
0.27
0.26
+6.85%
86,000
0.08
Dec 10, 2025
0.28
0.29
0.25
0.25
0.25
+2.06%
269,000
0.26
Dec 09, 2025
0.27
0.28
0.24
0.24
0.24
-10.00%
382,000
0.36
Dec 08, 2025
0.23
0.28
0.23
0.27
0.27
+28.57%
1,411,000
1.34
Dec 05, 2025
0.22
0.22
0.21
0.21
0.21
-6.25%
116,000
0.11
Dec 04, 2025
0.22
0.23
0.22
0.22
0.22
+1.36%
226,000
0.21
Dec 03, 2025
0.23
0.23
0.22
0.22
0.22
-1.78%
57,000
0.05
Dec 02, 2025
0.22
0.23
0.22
0.23
0.22
+1.35%
154,000
0.12
Dec 01, 2025
0.23
0.23
0.22
0.22
0.22
-3.48%
381,000
0.23
Nov 28, 2025
0.23
0.24
0.22
0.23
0.23
-1.29%
506,000
0.25
Nov 27, 2025
0.24
0.24
0.23
0.23
0.23
-2.92%
197,000
0.09
Nov 26, 2025
0.24
0.25
0.24
0.24
0.24
-4.00%
459,000
0.22
Nov 25, 2025
0.26
0.26
0.25
0.25
0.25
-1.96%
504,000
0.24
Nov 24, 2025
0.25
0.26
0.25
0.26
0.26
+2.00%
28,000
0.01
Nov 21, 2025
0.25
0.26
0.25
0.25
0.25
-5.66%
424,000
0.20
Nov 20, 2025
0.27
0.27
0.25
0.27
0.26
-3.64%
525,000
0.24
Nov 19, 2025
0.27
0.28
0.27
0.28
0.28
-5.17%
95,000
0.04
Nov 18, 2025
0.30
0.30
0.28
0.29
0.29
-1.69%
476,000
0.21
Nov 17, 2025
0.30
0.30
0.30
0.30
0.30
-3.28%
83,000
0.04
Nov 14, 2025
0.30
0.30
0.29
0.31
0.30
-1.61%
236,000
0.10
Nov 13, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
360,000
0.16
Nov 12, 2025
0.31
0.33
0.30
0.31
0.31
-1.59%
96,000
0.04
Nov 11, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
16,000
<0.01
Nov 10, 2025
0.31
0.32
0.30
0.31
0.31
0.00%
154,000
0.07
Nov 07, 2025
0.32
0.34
0.31
0.31
0.31
0.00%
278,000
0.12
Nov 06, 2025
0.30
0.31
0.30
0.31
0.31
+1.64%
79,000
0.03
Nov 05, 2025
0.30
0.32
0.30
0.31
0.30
-1.61%
217,000
0.09
Nov 04, 2025
0.32
0.32
0.30
0.31
0.31
-4.62%
543,000
0.23
Nov 03, 2025
0.30
0.34
0.30
0.33
0.32
+6.56%
768,000
0.33
Oct 31, 2025
0.30
0.31
0.30
0.31
0.30
+1.67%
127,000
0.05
Oct 30, 2025
0.31
0.32
0.30
0.30
0.30
-3.23%
259,000
0.11
Oct 28, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
88,000
0.04
Oct 27, 2025
0.29
0.31
0.29
0.31
0.31
+5.08%
262,750
0.11
Oct 24, 2025
0.31
0.31
0.29
0.30
0.30
-3.28%
156,000
0.06
Oct 23, 2025
0.29
0.33
0.28
0.31
0.30
0.00%
441,000
0.18
Oct 22, 2025
0.31
0.32
0.29
0.31
0.30
0.00%
360,000
0.15
Oct 21, 2025
0.31
0.31
0.28
0.31
0.30
-3.17%
258,000
0.11
Oct 20, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
120,000
0.05
Oct 17, 2025
0.31
0.33
0.31
0.31
0.31
-3.13%
1,068,000
0.43
Oct 16, 2025
0.32
0.32
0.31
0.32
0.32
-1.54%
475,000
0.19
Oct 15, 2025
0.33
0.33
0.32
0.33
0.32
+1.56%
50,000
0.02
Rows: