tiprankstipranks
Tycoon Group Holdings Limited (HK:3390)
:3390
Hong Kong Market
3390
Tycoon Group Holdings Limited
RESEARCH TOOLSreports

Tycoon Group Holdings Limited (3390) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.29
0.30
0.28
0.28
0.28
+1.82%
60,000
0.07
Apr 09, 2026
0.29
0.30
0.28
0.28
0.28
-3.51%
198,000
0.21
Apr 08, 2026
0.27
0.29
0.27
0.29
0.29
+7.55%
304,000
0.32
Apr 07, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Apr 06, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.26
0.27
0.27
-3.64%
268,000
0.27
Apr 01, 2026
0.27
0.28
0.26
0.28
0.28
+1.85%
294,000
0.30
Mar 31, 2026
0.26
0.27
0.25
0.27
0.27
+5.88%
1,382,000
1.44
Mar 30, 2026
0.26
0.26
0.26
0.26
0.26
-3.77%
232,000
0.24
Mar 27, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
106,000
0.10
Mar 26, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
236,000
0.23
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
68,000
0.07
Mar 24, 2026
0.27
0.28
0.26
0.28
0.28
0.00%
202,000
0.19
Mar 23, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
32,000
0.03
Mar 20, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
228,000
0.21
Mar 19, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
474,000
0.43
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
494,000
0.44
Mar 17, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
278,000
0.25
Mar 16, 2026
0.29
0.29
0.28
0.29
0.29
+3.64%
350,000
0.31
Mar 13, 2026
0.30
0.30
0.27
0.28
0.28
+1.85%
200,000
0.18
Mar 12, 2026
0.29
0.29
0.27
0.27
0.27
-1.82%
186,000
0.16
Mar 11, 2026
0.29
0.30
0.28
0.28
0.28
-3.51%
242,000
0.21
Mar 10, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
622,000
0.53
Mar 09, 2026
0.30
0.30
0.26
0.29
0.29
0.00%
1,184,000
1.01
Mar 06, 2026
0.29
0.30
0.28
0.29
0.29
+3.64%
1,700,000
1.48
Mar 05, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
758,000
0.67
Mar 04, 2026
0.30
0.30
0.22
0.28
0.28
-8.33%
12,944,000
13.84
Mar 03, 2026
0.30
0.32
0.30
0.30
0.30
-3.23%
330,000
0.35
Mar 02, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
286,000
0.30
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
268,000
0.28
Feb 26, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
502,000
0.53
Feb 25, 2026
0.33
0.33
0.30
0.31
0.31
0.00%
640,000
0.67
Feb 24, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
670,000
0.70
Feb 23, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
76,000
0.08
Feb 20, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
40,000
0.04
Feb 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
620,000
0.60
Feb 12, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
450,000
0.44
Feb 11, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
732,000
0.71
Feb 10, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
240,000
0.23
Feb 09, 2026
0.31
0.32
0.31
0.32
0.32
+1.59%
444,000
0.43
Feb 06, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
1,006,000
0.99
Feb 05, 2026
0.32
0.33
0.32
0.32
0.32
-3.03%
522,000
0.51
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
50,000
0.05
Feb 03, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
52,000
0.05
Feb 02, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
424,000
0.40
Rows:
50