Education
About Us
Working with TipRanks
Follow Us
Tycoon Group Holdings Limited (HK:3390)
:3390
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
228,000
0.21
Mar 19, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
474,000
0.43
Mar 18, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
494,000
0.44
Mar 17, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
278,000
0.25
Mar 16, 2026
0.29
0.29
0.28
0.29
0.29
+3.64%
350,000
0.31
Mar 13, 2026
0.30
0.30
0.27
0.28
0.28
+1.85%
200,000
0.18
Mar 12, 2026
0.29
0.29
0.27
0.27
0.27
-1.82%
186,000
0.16
Mar 11, 2026
0.29
0.30
0.28
0.28
0.28
-3.51%
242,000
0.21
Mar 10, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
622,000
0.53
Mar 09, 2026
0.30
0.30
0.26
0.29
0.29
0.00%
1,184,000
1.01
Mar 06, 2026
0.29
0.30
0.28
0.29
0.29
+3.64%
1,700,000
1.48
Mar 05, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
758,000
0.67
Mar 04, 2026
0.30
0.30
0.22
0.28
0.28
-8.33%
12,944,000
13.84
Mar 03, 2026
0.30
0.32
0.30
0.30
0.30
-3.23%
330,000
0.35
Mar 02, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
286,000
0.30
Feb 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
268,000
0.28
Feb 26, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
502,000
0.53
Feb 25, 2026
0.33
0.33
0.30
0.31
0.31
0.00%
640,000
0.67
Feb 24, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
670,000
0.70
Feb 23, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
76,000
0.08
Feb 20, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
40,000
0.04
Feb 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 18, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
620,000
0.60
Feb 12, 2026
0.32
0.33
0.32
0.33
0.33
+3.13%
450,000
0.44
Feb 11, 2026
0.32
0.34
0.32
0.33
0.33
+3.13%
732,000
0.71
Feb 10, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
240,000
0.23
Feb 09, 2026
0.31
0.32
0.31
0.32
0.32
+1.59%
444,000
0.43
Feb 06, 2026
0.33
0.33
0.32
0.32
0.32
-1.56%
1,006,000
0.99
Feb 05, 2026
0.32
0.33
0.32
0.32
0.32
-3.03%
522,000
0.51
Feb 04, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
50,000
0.05
Feb 03, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
52,000
0.05
Feb 02, 2026
0.33
0.33
0.33
0.33
0.33
-2.99%
424,000
0.40
Jan 30, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
444,000
0.42
Jan 29, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
582,000
0.55
Jan 28, 2026
0.34
0.36
0.34
0.35
0.35
+2.99%
604,000
0.57
Jan 27, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
722,000
0.68
Jan 26, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
696,000
0.64
Jan 23, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
2,302,000
2.18
Jan 22, 2026
0.35
0.35
0.33
0.34
0.34
-1.47%
1,810,000
1.75
Jan 21, 2026
0.36
0.37
0.34
0.34
0.34
-4.23%
1,764,000
1.73
Jan 20, 2026
0.37
0.38
0.34
0.36
0.36
-4.05%
2,290,000
2.29
Jan 19, 2026
0.36
0.39
0.36
0.37
0.37
+7.25%
7,610,000
8.56
Jan 16, 2026
0.32
0.35
0.32
0.35
0.35
+9.52%
6,772,000
8.50
Jan 15, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
846,000
1.07
Jan 14, 2026
0.30
0.32
0.29
0.31
0.31
+3.33%
1,058,000
1.31
Jan 13, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
236,000
0.28
Jan 12, 2026
0.30
0.31
0.29
0.29
0.29
-1.69%
1,740,000
2.10
Rows: