Education
About Us
Working with TipRanks
Follow Us
Tycoon Group Holdings Limited (HK:3390)
:3390
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.35
0.35
0.34
0.34
0.34
-2.90%
444,000
0.42
Jan 29, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
582,000
0.55
Jan 28, 2026
0.34
0.36
0.34
0.35
0.35
+2.99%
604,000
0.57
Jan 27, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
722,000
0.68
Jan 26, 2026
0.34
0.34
0.33
0.34
0.34
0.00%
696,000
0.64
Jan 23, 2026
0.34
0.36
0.33
0.34
0.34
0.00%
2,302,000
2.18
Jan 22, 2026
0.35
0.35
0.33
0.34
0.34
-1.47%
1,810,000
1.75
Jan 21, 2026
0.36
0.37
0.34
0.34
0.34
-4.23%
1,764,000
1.73
Jan 20, 2026
0.37
0.38
0.34
0.36
0.36
-4.05%
2,290,000
2.29
Jan 19, 2026
0.36
0.39
0.36
0.37
0.37
+7.25%
7,610,000
8.56
Jan 16, 2026
0.32
0.35
0.32
0.35
0.35
+9.52%
6,772,000
8.50
Jan 15, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
846,000
1.07
Jan 14, 2026
0.30
0.32
0.29
0.31
0.31
+3.33%
1,058,000
1.31
Jan 13, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
236,000
0.28
Jan 12, 2026
0.30
0.31
0.29
0.29
0.29
-1.69%
1,740,000
2.10
Jan 09, 2026
0.30
0.30
0.28
0.30
0.30
+3.51%
1,178,000
1.39
Jan 08, 2026
0.29
0.30
0.29
0.29
0.29
-1.72%
376,000
0.44
Jan 07, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
302,000
0.35
Jan 06, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
352,000
0.40
Jan 05, 2026
0.29
0.30
0.28
0.29
0.29
-1.72%
488,000
0.55
Jan 02, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
428,000
0.46
Dec 31, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
184,000
0.19
Dec 30, 2025
0.29
0.30
0.28
0.29
0.28
0.00%
1,076,000
1.14
Dec 29, 2025
0.27
0.31
0.27
0.29
0.28
+9.62%
3,000,000
3.30
Dec 24, 2025
0.25
0.26
0.25
0.26
0.26
+4.00%
1,210,000
1.32
Dec 23, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
508,000
0.54
Dec 22, 2025
0.26
0.26
0.24
0.25
0.25
-1.96%
1,416,000
1.44
Dec 19, 2025
0.26
0.26
0.25
0.26
0.26
+2.00%
136,000
0.14
Dec 18, 2025
0.25
0.26
0.25
0.25
0.25
+0.40%
404,000
0.40
Dec 17, 2025
0.25
0.25
0.24
0.25
0.25
0.00%
2,094,000
2.11
Dec 16, 2025
0.25
0.25
0.23
0.25
0.25
0.00%
2,524,000
2.60
Dec 15, 2025
0.25
0.25
0.23
0.25
0.25
-0.40%
616,000
0.64
Dec 12, 2025
0.25
0.25
0.25
0.25
0.25
+0.40%
252,000
0.26
Dec 11, 2025
0.25
0.25
0.25
0.25
0.25
-2.35%
720,000
0.73
Dec 10, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
866,000
0.87
Dec 09, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
1,108,000
1.10
Dec 08, 2025
0.26
0.26
0.25
0.26
0.26
-1.92%
1,660,000
1.66
Dec 05, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
712,000
0.71
Dec 04, 2025
0.27
0.27
0.27
0.27
0.26
0.00%
22,000
0.02
Dec 03, 2025
0.27
0.27
0.26
0.27
0.26
0.00%
62,000
0.06
Dec 02, 2025
0.27
0.27
0.26
0.27
0.26
+1.92%
400,000
0.39
Dec 01, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
1,156,000
1.14
Nov 28, 2025
0.27
0.27
0.27
0.27
0.27
-1.82%
286,000
0.28
Nov 27, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
726,000
0.71
Nov 26, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
326,000
0.31
Nov 25, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
574,000
0.54
Nov 24, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
656,000
0.62
Nov 21, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
210,000
0.19
Nov 20, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
226,000
0.20
Nov 19, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
1,358,000
1.17
Rows: