Education
About Us
Working with TipRanks
Follow Us
Tycoon Group Holdings Limited (HK:3390)
:3390
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.25
0.26
0.25
0.26
0.26
+4.00%
1,210,000
1.32
Dec 23, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
508,000
0.54
Dec 22, 2025
0.26
0.26
0.24
0.25
0.25
-1.96%
1,416,000
1.44
Dec 19, 2025
0.26
0.26
0.25
0.26
0.26
+2.00%
136,000
0.14
Dec 18, 2025
0.25
0.26
0.25
0.25
0.25
+0.40%
404,000
0.40
Dec 17, 2025
0.25
0.25
0.24
0.25
0.25
0.00%
2,094,000
2.11
Dec 16, 2025
0.25
0.25
0.23
0.25
0.25
0.00%
2,524,000
2.60
Dec 15, 2025
0.25
0.25
0.23
0.25
0.25
-0.40%
616,000
0.64
Dec 12, 2025
0.25
0.25
0.25
0.25
0.25
+0.40%
252,000
0.26
Dec 11, 2025
0.25
0.25
0.25
0.25
0.25
-2.35%
720,000
0.73
Dec 10, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
866,000
0.87
Dec 09, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
1,108,000
1.10
Dec 08, 2025
0.26
0.26
0.25
0.26
0.26
-1.92%
1,660,000
1.66
Dec 05, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
712,000
0.71
Dec 04, 2025
0.27
0.27
0.27
0.27
0.26
0.00%
22,000
0.02
Dec 03, 2025
0.27
0.27
0.26
0.27
0.26
0.00%
62,000
0.06
Dec 02, 2025
0.27
0.27
0.26
0.27
0.26
+1.92%
400,000
0.39
Dec 01, 2025
0.27
0.27
0.26
0.26
0.26
-3.70%
1,156,000
1.14
Nov 28, 2025
0.27
0.27
0.27
0.27
0.27
-1.82%
286,000
0.28
Nov 27, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
726,000
0.71
Nov 26, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
326,000
0.31
Nov 25, 2025
0.27
0.28
0.27
0.28
0.28
0.00%
574,000
0.54
Nov 24, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
656,000
0.62
Nov 21, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
210,000
0.19
Nov 20, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
226,000
0.20
Nov 19, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
1,358,000
1.17
Nov 18, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
1,026,000
0.85
Nov 17, 2025
0.28
0.29
0.28
0.28
0.28
-1.75%
1,016,000
0.83
Nov 14, 2025
0.28
0.29
0.28
0.29
0.28
+1.79%
378,000
0.30
Nov 13, 2025
0.28
0.29
0.28
0.28
0.28
-1.75%
1,334,000
1.07
Nov 12, 2025
0.28
0.29
0.28
0.29
0.28
+3.64%
686,000
0.55
Nov 11, 2025
0.28
0.29
0.28
0.28
0.28
-1.79%
762,000
0.58
Nov 10, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
442,000
0.34
Nov 07, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
222,000
0.16
Nov 06, 2025
0.30
0.30
0.28
0.29
0.28
0.00%
222,000
0.16
Nov 05, 2025
0.30
0.30
0.28
0.29
0.28
0.00%
756,000
0.56
Nov 04, 2025
0.28
0.29
0.28
0.29
0.28
-1.72%
566,000
0.41
Nov 03, 2025
0.29
0.30
0.28
0.29
0.29
+1.75%
1,784,000
1.25
Oct 31, 2025
0.30
0.30
0.29
0.29
0.28
-5.00%
606,000
0.42
Oct 30, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
36,000
0.02
Oct 28, 2025
0.30
0.30
0.29
0.30
0.30
+1.69%
544,000
0.36
Oct 27, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
1,382,000
0.91
Oct 24, 2025
0.30
0.31
0.29
0.30
0.30
-1.67%
312,000
0.21
Oct 23, 2025
0.30
0.32
0.29
0.30
0.30
+3.45%
2,144,000
1.42
Oct 22, 2025
0.29
0.30
0.29
0.29
0.29
0.00%
498,000
0.33
Oct 21, 2025
0.29
0.30
0.29
0.29
0.29
-1.69%
332,000
0.21
Oct 20, 2025
0.30
0.30
0.28
0.30
0.30
0.00%
1,196,000
0.70
Oct 17, 2025
0.32
0.32
0.30
0.30
0.30
-6.35%
940,000
0.54
Oct 16, 2025
0.31
0.32
0.30
0.32
0.32
+3.28%
552,000
0.31
Oct 15, 2025
0.30
0.31
0.30
0.31
0.30
+3.39%
950,000
0.53
Rows: