Kinergy Corporation Ltd. (HK:3302)
:3302
Want to see HK:3302 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.48
0.48
0.43
0.45
0.45
-1.10%
958,000
0.46
May 19, 2026
0.42
0.49
0.42
0.46
0.46
+7.06%
3,742,000
1.86
May 18, 2026
0.42
0.43
0.40
0.43
0.43
-1.16%
1,608,000
0.81
May 15, 2026
0.45
0.46
0.42
0.43
0.43
-2.27%
1,446,000
0.74
May 14, 2026
0.44
0.46
0.42
0.44
0.44
+2.33%
822,000
0.42
May 13, 2026
0.42
0.43
0.40
0.43
0.43
+6.17%
1,812,000
0.94
May 12, 2026
0.42
0.43
0.41
0.41
0.41
-5.81%
2,120,000
1.12
May 11, 2026
0.45
0.45
0.40
0.43
0.43
-1.15%
3,226,000
1.74
May 08, 2026
0.46
0.48
0.43
0.44
0.44
-9.38%
7,384,000
4.20
May 07, 2026
0.54
0.54
0.46
0.48
0.48
-2.04%
7,760,000
4.73
May 06, 2026
0.44
0.68
0.44
0.49
0.49
+20.99%
47,278,000
52.65
May 05, 2026
0.39
0.41
0.37
0.41
0.41
+3.85%
592,000
0.67
May 04, 2026
0.42
0.42
0.36
0.39
0.39
-7.14%
1,048,000
1.19
May 01, 2026
0.42
0.48
0.38
0.42
0.42
0.00%
0
0.00
Apr 30, 2026
0.42
0.48
0.38
0.42
0.42
+1.20%
2,088,000
2.46
Apr 29, 2026
0.38
0.44
0.35
0.42
0.42
+20.29%
3,682,000
4.61
Apr 28, 2026
0.37
0.38
0.34
0.35
0.35
-5.48%
494,000
0.60
Apr 27, 2026
0.39
0.39
0.33
0.37
0.37
-7.59%
1,416,000
1.75
Apr 24, 2026
0.37
0.40
0.37
0.40
0.40
+3.95%
334,000
0.41
Apr 23, 2026
0.37
0.38
0.35
0.38
0.38
+7.04%
194,000
0.23
Apr 22, 2026
0.39
0.43
0.33
0.36
0.36
-7.79%
2,020,000
2.48
Apr 21, 2026
0.40
0.40
0.39
0.39
0.39
-3.75%
42,000
0.05
Apr 20, 2026
0.38
0.44
0.38
0.40
0.40
+9.59%
5,962,000
8.22
Apr 17, 2026
0.38
0.39
0.37
0.37
0.37
-2.67%
672,000
0.94
Apr 16, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2,108,000
3.08
Apr 15, 2026
0.37
0.39
0.37
0.38
0.38
+2.74%
1,464,000
2.20
Apr 14, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
520,000
0.78
Apr 13, 2026
0.34
0.37
0.34
0.37
0.37
+4.29%
276,000
0.41
Apr 10, 2026
0.35
0.36
0.32
0.35
0.35
+6.06%
568,000
0.85
Apr 09, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Apr 08, 2026
0.34
0.34
0.33
0.33
0.33
-1.49%
94,000
0.13
Apr 07, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 06, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 03, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.33
0.34
0.32
0.34
0.34
0.00%
248,000
0.33
Apr 01, 2026
0.34
0.34
0.34
0.34
0.34
-4.29%
100,000
0.13
Mar 31, 2026
0.34
0.37
0.34
0.35
0.35
-1.41%
982,000
1.33
Mar 30, 2026
0.34
0.37
0.34
0.36
0.36
0.00%
218,000
0.29
Mar 27, 2026
0.34
0.36
0.34
0.36
0.36
-2.74%
476,000
0.63
Mar 26, 2026
0.36
0.37
0.32
0.37
0.37
+4.29%
2,450,000
3.40
Mar 25, 2026
0.36
0.36
0.34
0.35
0.35
+2.94%
18,000
0.02
Mar 24, 2026
0.33
0.35
0.31
0.34
0.34
+9.68%
1,394,000
1.98
Mar 23, 2026
0.34
0.34
0.31
0.31
0.31
-12.68%
788,000
1.13
Mar 20, 2026
0.37
0.37
0.36
0.36
0.36
-5.33%
858,000
1.25
Mar 19, 2026
0.40
0.42
0.33
0.38
0.38
-5.06%
4,490,000
7.23
Mar 18, 2026
0.37
0.42
0.37
0.40
0.40
+6.76%
1,614,000
2.70
Mar 17, 2026
0.35
0.40
0.35
0.37
0.37
+7.25%
1,820,000
3.13
Mar 16, 2026
0.33
0.35
0.33
0.35
0.35
0.00%
390,000
0.67
Mar 13, 2026
0.32
0.35
0.32
0.35
0.35
+7.81%
2,050,000
3.65
Mar 12, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
266,000
0.43
Rows: