Education
About Us
Working with TipRanks
Follow Us
Kinergy Corporation Ltd. (HK:3302)
:3302
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.32
0.35
0.32
0.35
0.35
+1.47%
604,000
0.31
Jan 29, 2026
0.31
0.34
0.30
0.34
0.34
+9.68%
2,042,000
1.06
Jan 28, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
426,000
0.22
Jan 27, 2026
0.32
0.33
0.32
0.32
0.32
-7.35%
392,000
0.20
Jan 26, 2026
0.34
0.35
0.31
0.34
0.34
0.00%
1,391,000
0.70
Jan 23, 2026
0.33
0.34
0.31
0.34
0.34
+1.49%
1,170,000
0.58
Jan 22, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
76,000
0.04
Jan 21, 2026
0.34
0.34
0.32
0.34
0.34
+1.52%
322,000
0.15
Jan 20, 2026
0.33
0.34
0.33
0.33
0.33
-5.71%
146,000
0.07
Jan 19, 2026
0.34
0.36
0.34
0.35
0.35
-1.41%
36,000
0.02
Jan 16, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
284,000
0.13
Jan 15, 2026
0.33
0.36
0.32
0.36
0.36
+9.09%
724,000
0.32
Jan 14, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
248,000
0.10
Jan 13, 2026
0.33
0.34
0.33
0.33
0.33
-2.94%
600,000
0.24
Jan 12, 2026
0.34
0.36
0.31
0.34
0.34
0.00%
1,548,000
0.61
Jan 09, 2026
0.34
0.34
0.33
0.34
0.34
+1.49%
452,000
0.17
Jan 08, 2026
0.35
0.35
0.33
0.34
0.34
-4.29%
734,000
0.26
Jan 07, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
556,000
0.17
Jan 06, 2026
0.35
0.37
0.34
0.35
0.35
+1.45%
838,000
0.21
Jan 05, 2026
0.36
0.37
0.33
0.35
0.35
-4.17%
940,000
0.24
Jan 02, 2026
0.36
0.39
0.36
0.36
0.36
+1.41%
768,000
0.18
Dec 31, 2025
0.36
0.39
0.36
0.36
0.36
0.00%
150,000
0.03
Dec 30, 2025
0.38
0.38
0.35
0.36
0.36
-5.33%
878,000
0.11
Dec 29, 2025
0.41
0.41
0.36
0.38
0.38
-8.54%
568,000
0.07
Dec 24, 2025
0.37
0.41
0.37
0.41
0.41
+6.49%
386,000
0.05
Dec 23, 2025
0.38
0.40
0.38
0.39
0.38
-3.75%
51,000
<0.01
Dec 22, 2025
0.34
0.42
0.34
0.40
0.40
-1.23%
340,000
0.04
Dec 19, 2025
0.41
0.42
0.40
0.41
0.40
+3.85%
466,000
0.06
Dec 18, 2025
0.38
0.39
0.37
0.39
0.39
+2.63%
152,000
0.02
Dec 17, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
276,000
0.03
Dec 16, 2025
0.38
0.41
0.38
0.39
0.38
-6.10%
208,000
0.03
Dec 15, 2025
0.37
0.42
0.37
0.41
0.41
+5.13%
710,000
0.09
Dec 12, 2025
0.37
0.41
0.37
0.39
0.39
0.00%
344,000
0.04
Dec 11, 2025
0.42
0.43
0.39
0.39
0.39
-8.24%
860,000
0.11
Dec 10, 2025
0.36
0.45
0.36
0.43
0.42
+19.72%
3,944,000
0.49
Dec 09, 2025
0.35
0.37
0.34
0.36
0.36
+2.90%
1,228,000
0.15
Dec 08, 2025
0.35
0.38
0.34
0.35
0.34
-6.76%
732,000
0.09
Dec 05, 2025
0.35
0.38
0.35
0.37
0.37
+1.37%
286,000
0.04
Dec 04, 2025
0.37
0.38
0.36
0.37
0.36
-2.67%
816,000
0.10
Dec 03, 2025
0.39
0.41
0.36
0.38
0.38
-6.25%
966,000
0.12
Dec 02, 2025
0.40
0.41
0.38
0.40
0.40
+1.27%
1,525,500
0.19
Dec 01, 2025
0.45
0.45
0.39
0.40
0.40
-8.14%
1,931,500
0.24
Nov 28, 2025
0.45
0.49
0.40
0.43
0.43
-2.27%
2,602,000
0.33
Nov 27, 2025
0.39
0.49
0.37
0.44
0.44
+12.82%
11,166,000
1.43
Nov 26, 2025
0.30
0.40
0.29
0.39
0.39
+23.81%
5,676,000
0.74
Nov 25, 2025
0.29
0.32
0.27
0.32
0.32
+8.62%
2,258,000
0.29
Nov 24, 2025
0.25
0.32
0.24
0.29
0.29
+23.93%
5,396,000
0.71
Nov 21, 2025
0.27
0.27
0.23
0.23
0.23
-13.33%
2,174,000
0.29
Nov 20, 2025
0.30
0.30
0.26
0.27
0.27
0.00%
1,116,000
0.15
Nov 19, 2025
0.26
0.28
0.26
0.27
0.27
+3.85%
566,000
0.07
Rows: