Education
About Us
Working with TipRanks
Follow Us
Kinergy Corporation Ltd. (HK:3302)
:3302
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
0.38
0.41
0.38
0.39
0.38
-6.10%
208,000
0.03
Dec 15, 2025
0.37
0.42
0.37
0.41
0.41
+5.13%
710,000
0.09
Dec 12, 2025
0.37
0.41
0.37
0.39
0.39
0.00%
344,000
0.04
Dec 11, 2025
0.42
0.43
0.39
0.39
0.39
-8.24%
860,000
0.11
Dec 10, 2025
0.36
0.45
0.36
0.43
0.42
+19.72%
3,944,000
0.49
Dec 09, 2025
0.35
0.37
0.34
0.36
0.36
+2.90%
1,228,000
0.15
Dec 08, 2025
0.35
0.38
0.34
0.35
0.34
-6.76%
732,000
0.09
Dec 05, 2025
0.35
0.38
0.35
0.37
0.37
+1.37%
286,000
0.04
Dec 04, 2025
0.37
0.38
0.36
0.37
0.36
-2.67%
816,000
0.10
Dec 03, 2025
0.39
0.41
0.36
0.38
0.38
-6.25%
966,000
0.12
Dec 02, 2025
0.40
0.41
0.38
0.40
0.40
+1.27%
1,525,500
0.19
Dec 01, 2025
0.45
0.45
0.39
0.40
0.40
-8.14%
1,931,500
0.24
Nov 28, 2025
0.45
0.49
0.40
0.43
0.43
-2.27%
2,602,000
0.33
Nov 27, 2025
0.39
0.49
0.37
0.44
0.44
+12.82%
11,166,000
1.43
Nov 26, 2025
0.30
0.40
0.29
0.39
0.39
+23.81%
5,676,000
0.74
Nov 25, 2025
0.29
0.32
0.27
0.32
0.32
+8.62%
2,258,000
0.29
Nov 24, 2025
0.25
0.32
0.24
0.29
0.29
+23.93%
5,396,000
0.71
Nov 21, 2025
0.27
0.27
0.23
0.23
0.23
-13.33%
2,174,000
0.29
Nov 20, 2025
0.30
0.30
0.26
0.27
0.27
0.00%
1,116,000
0.15
Nov 19, 2025
0.26
0.28
0.26
0.27
0.27
+3.85%
566,000
0.07
Nov 18, 2025
0.28
0.28
0.25
0.26
0.26
-5.45%
838,000
0.11
Nov 17, 2025
0.31
0.31
0.27
0.28
0.28
-11.29%
3,114,000
0.41
Nov 14, 2025
0.25
0.35
0.25
0.31
0.31
+24.50%
16,978,000
2.34
Nov 13, 2025
0.25
0.25
0.24
0.25
0.25
-0.40%
838,100
0.12
Nov 12, 2025
0.25
0.26
0.24
0.25
0.25
-1.96%
1,144,000
0.16
Nov 11, 2025
0.26
0.27
0.25
0.26
0.26
-3.77%
552,010
0.08
Nov 10, 2025
0.25
0.28
0.25
0.27
0.26
+9.05%
1,984,000
0.26
Nov 07, 2025
0.27
0.27
0.24
0.24
0.24
-8.30%
956,000
0.13
Nov 06, 2025
0.22
0.28
0.22
0.27
0.26
+19.91%
6,894,000
0.93
Nov 05, 2025
0.24
0.24
0.22
0.22
0.22
-8.30%
6,708,000
0.91
Nov 04, 2025
0.27
0.28
0.24
0.24
0.24
-15.44%
5,696,000
0.78
Nov 03, 2025
0.33
0.33
0.27
0.29
0.28
-14.93%
8,044,000
1.13
Oct 31, 2025
0.34
0.39
0.33
0.34
0.34
-1.47%
4,698,000
0.66
Oct 30, 2025
0.37
0.37
0.34
0.34
0.34
-5.56%
1,562,000
0.22
Oct 28, 2025
0.38
0.38
0.36
0.36
0.36
-7.69%
2,318,000
0.33
Oct 27, 2025
0.41
0.42
0.38
0.39
0.39
-2.50%
2,630,000
0.37
Oct 24, 2025
0.41
0.41
0.37
0.40
0.40
+6.67%
2,498,000
0.36
Oct 23, 2025
0.41
0.41
0.37
0.38
0.38
-3.85%
1,222,000
0.17
Oct 22, 2025
0.37
0.39
0.36
0.39
0.39
+6.85%
1,724,000
0.25
Oct 21, 2025
0.37
0.41
0.37
0.37
0.36
-2.67%
2,246,000
0.32
Oct 20, 2025
0.37
0.42
0.37
0.38
0.38
+7.14%
4,400,000
0.64
Oct 17, 2025
0.41
0.44
0.35
0.35
0.35
-13.58%
3,324,000
0.48
Oct 16, 2025
0.42
0.42
0.39
0.41
0.40
0.00%
2,052,000
0.30
Oct 15, 2025
0.44
0.44
0.39
0.41
0.40
+2.53%
2,714,000
0.40
Oct 14, 2025
0.45
0.46
0.40
0.40
0.40
-11.24%
2,750,000
0.41
Oct 13, 2025
0.39
0.50
0.37
0.45
0.44
+15.58%
11,710,000
1.78
Oct 10, 2025
0.44
0.44
0.39
0.39
0.38
-12.50%
4,156,000
0.64
Oct 09, 2025
0.46
0.49
0.43
0.44
0.44
-8.33%
4,818,000
0.74
Oct 08, 2025
0.46
0.51
0.46
0.48
0.48
-2.04%
4,770,000
0.75
Oct 06, 2025
0.51
0.59
0.45
0.49
0.49
-2.00%
14,012,000
2.26
Rows: