Education
About Us
Working with TipRanks
Follow Us
Shanghai Electric Group Company Limited Class H (HK:2727)
:2727
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3.95
3.98
3.90
3.97
3.97
+1.02%
15,874,000
0.19
Dec 22, 2025
3.97
4.00
3.92
3.93
3.93
+0.77%
20,794,039
0.25
Dec 19, 2025
3.91
4.04
3.90
3.90
3.90
-0.26%
36,113,352
0.43
Dec 18, 2025
3.92
3.94
3.87
3.91
3.91
-0.76%
19,520,000
0.23
Dec 17, 2025
4.00
4.00
3.87
3.94
3.94
-0.51%
26,434,330
0.32
Dec 16, 2025
4.14
4.14
3.92
3.96
3.96
-4.12%
31,954,000
0.38
Dec 15, 2025
4.34
4.36
4.13
4.13
4.13
-5.71%
37,681,152
0.46
Dec 12, 2025
4.08
4.42
4.05
4.38
4.38
+8.68%
100,924,492
1.24
Dec 11, 2025
4.02
4.11
4.00
4.03
4.03
+0.25%
16,062,890
0.20
Dec 10, 2025
4.01
4.05
3.96
4.02
4.02
+0.25%
18,012,000
0.22
Dec 09, 2025
4.12
4.15
3.99
4.01
4.01
-2.67%
20,086,000
0.25
Dec 08, 2025
4.14
4.18
4.10
4.12
4.12
+0.24%
15,410,390
0.19
Dec 05, 2025
4.06
4.13
4.02
4.11
4.11
+1.48%
16,056,000
0.20
Dec 04, 2025
4.01
4.06
3.98
4.05
4.05
+1.25%
12,848,350
0.16
Dec 03, 2025
4.07
4.07
3.99
4.00
4.00
-1.23%
11,340,050
0.14
Dec 02, 2025
4.10
4.10
4.00
4.05
4.05
-0.98%
17,510,000
0.21
Dec 01, 2025
4.12
4.14
4.07
4.09
4.09
+0.25%
22,320,100
0.27
Nov 28, 2025
4.10
4.10
4.03
4.08
4.08
+0.25%
18,292,000
0.22
Nov 27, 2025
4.11
4.13
4.05
4.07
4.07
-0.49%
23,116,000
0.27
Nov 26, 2025
4.01
4.13
3.98
4.09
4.09
+2.76%
48,735,031
0.57
Nov 25, 2025
3.99
4.03
3.94
3.98
3.98
0.00%
28,050,949
0.32
Nov 24, 2025
3.88
4.00
3.88
3.98
3.98
+2.84%
37,022,461
0.43
Nov 21, 2025
4.00
4.03
3.85
3.87
3.87
-4.91%
49,827,199
0.58
Nov 20, 2025
4.09
4.13
4.02
4.07
4.07
+0.25%
24,163,730
0.28
Nov 19, 2025
4.08
4.15
4.02
4.06
4.06
-1.93%
29,002,000
0.33
Nov 18, 2025
4.26
4.26
4.09
4.14
4.14
-2.59%
58,970,793
0.67
Nov 17, 2025
4.37
4.37
4.23
4.25
4.25
-2.75%
43,732,422
0.48
Nov 14, 2025
4.41
4.48
4.36
4.37
4.37
-2.67%
27,517,000
0.30
Nov 13, 2025
4.41
4.53
4.40
4.49
4.49
+1.58%
34,383,262
0.37
Nov 12, 2025
4.48
4.49
4.37
4.42
4.42
-2.21%
34,457,641
0.37
Nov 11, 2025
4.67
4.67
4.47
4.52
4.52
-2.38%
45,465,520
0.49
Nov 10, 2025
4.73
4.77
4.62
4.63
4.63
-1.28%
40,276,449
0.43
Nov 07, 2025
4.82
4.83
4.67
4.69
4.69
-3.70%
51,643,992
0.54
Nov 06, 2025
4.62
4.91
4.58
4.87
4.87
+6.56%
125,799,203
1.33
Nov 05, 2025
4.46
4.65
4.32
4.57
4.57
+0.66%
73,356,305
0.78
Nov 04, 2025
4.70
4.77
4.50
4.54
4.54
-3.40%
63,930,000
0.68
Nov 03, 2025
4.82
5.00
4.68
4.70
4.70
+3.75%
142,442,094
1.55
Oct 31, 2025
4.74
4.79
4.53
4.53
4.53
-4.23%
68,831,992
0.75
Oct 30, 2025
4.87
4.89
4.67
4.73
4.73
-1.05%
62,213,992
0.67
Oct 28, 2025
4.92
4.94
4.76
4.78
4.78
-2.65%
66,151,883
0.68
Oct 27, 2025
4.78
4.97
4.72
4.91
4.91
+4.69%
120,325,906
1.25
Oct 24, 2025
4.57
4.70
4.53
4.69
4.69
+3.99%
73,364,000
0.76
Oct 23, 2025
4.64
4.64
4.41
4.51
4.51
-2.17%
66,929,367
0.69
Oct 22, 2025
4.62
4.72
4.57
4.61
4.61
-1.07%
54,360,102
0.54
Oct 21, 2025
4.61
4.79
4.60
4.66
4.66
+1.97%
70,895,250
0.70
Oct 20, 2025
4.58
4.64
4.51
4.57
4.57
+2.01%
53,154,289
0.51
Oct 17, 2025
4.77
4.78
4.46
4.48
4.48
-5.88%
103,307,398
0.99
Oct 16, 2025
4.98
4.98
4.70
4.76
4.76
-3.64%
85,909,031
0.83
Oct 15, 2025
4.87
4.95
4.70
4.94
4.94
+3.13%
115,207,695
1.13
Oct 14, 2025
5.34
5.35
4.77
4.79
4.79
-6.63%
206,826,000
2.09
Rows: