Shanghai Electric Group Company Limited Class H (HK:2727)
:2727
Want to see HK:2727 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.38
4.40
4.13
4.16
4.16
-4.59%
49,262,000
1.01
May 28, 2026
4.50
4.50
4.26
4.36
4.36
-2.46%
44,394,000
0.91
May 27, 2026
4.77
4.81
4.41
4.47
4.47
-5.50%
67,529,992
1.40
May 26, 2026
5.14
5.16
4.68
4.73
4.73
-8.33%
86,310,953
1.79
May 25, 2026
5.16
5.30
4.98
5.16
5.16
0.00%
0
0.00
May 22, 2026
5.05
5.30
4.98
5.16
5.16
+4.88%
74,247,922
1.54
May 21, 2026
5.30
5.32
4.90
4.92
4.92
-6.11%
71,028,977
1.50
May 20, 2026
4.89
5.33
4.75
5.24
5.24
+7.16%
176,186,000
3.92
May 19, 2026
4.83
5.05
4.67
4.89
4.89
+2.95%
110,605,508
2.56
May 18, 2026
4.41
5.03
4.37
4.75
4.75
+7.95%
281,446,031
7.26
May 15, 2026
4.25
4.46
4.14
4.40
4.40
+3.53%
78,596,000
2.10
May 14, 2026
4.44
4.44
4.15
4.25
4.25
-3.19%
64,067,000
1.75
May 13, 2026
4.21
4.47
4.13
4.39
4.39
+4.28%
120,619,398
3.41
May 12, 2026
4.31
4.33
4.19
4.21
4.21
-2.09%
43,211,520
1.22
May 11, 2026
4.05
4.42
4.03
4.30
4.30
+7.50%
142,305,406
4.26
May 08, 2026
4.01
4.01
3.89
4.00
4.00
-0.50%
28,114,850
0.84
May 07, 2026
4.00
4.03
3.97
4.02
4.02
+1.77%
22,108,000
0.66
May 06, 2026
3.95
3.97
3.90
3.95
3.95
+1.28%
20,855,000
0.62
May 05, 2026
3.99
3.99
3.84
3.90
3.90
-2.26%
14,150,000
0.42
May 04, 2026
3.94
4.10
3.94
3.99
3.99
+2.57%
12,078,260
0.36
May 01, 2026
3.89
3.96
3.87
3.89
3.89
0.00%
0
0.00
Apr 30, 2026
3.91
3.96
3.87
3.89
3.89
-0.26%
19,956,830
0.58
Apr 29, 2026
3.79
3.90
3.79
3.90
3.90
+2.63%
13,556,000
0.39
Apr 28, 2026
3.95
3.95
3.78
3.80
3.80
-3.55%
27,452,480
0.79
Apr 27, 2026
3.95
3.99
3.87
3.94
3.94
+1.55%
26,669,230
0.77
Apr 24, 2026
3.96
3.96
3.85
3.88
3.88
-1.77%
21,730,000
0.63
Apr 23, 2026
3.96
4.07
3.88
3.95
3.95
+0.51%
36,342,000
1.05
Apr 22, 2026
3.93
3.94
3.87
3.93
3.93
-0.51%
13,666,350
0.39
Apr 21, 2026
3.99
3.99
3.91
3.95
3.95
-1.00%
13,734,560
0.39
Apr 20, 2026
3.98
4.00
3.95
3.99
3.99
+0.50%
14,658,600
0.41
Apr 17, 2026
4.01
4.04
3.93
3.97
3.97
-1.00%
12,958,000
0.36
Apr 16, 2026
3.91
4.04
3.90
4.01
4.01
+2.56%
27,078,000
0.76
Apr 15, 2026
3.96
3.97
3.87
3.91
3.91
+0.26%
17,000,900
0.47
Apr 14, 2026
3.95
3.98
3.86
3.90
3.90
+0.52%
17,649,330
0.48
Apr 13, 2026
3.93
3.93
3.81
3.88
3.88
-1.77%
37,032,820
1.01
Apr 10, 2026
4.02
4.04
3.92
3.95
3.95
-0.25%
21,215,551
0.57
Apr 09, 2026
4.01
4.03
3.92
3.96
3.96
-2.22%
26,041,529
0.69
Apr 08, 2026
3.92
4.08
3.92
4.05
4.05
+6.30%
39,891,500
1.05
Apr 07, 2026
3.81
3.94
3.75
3.81
3.81
0.00%
0
0.00
Apr 06, 2026
3.81
3.94
3.75
3.81
3.81
0.00%
0
0.00
Apr 03, 2026
3.81
3.94
3.75
3.81
3.81
0.00%
0
0.00
Apr 02, 2026
3.94
3.94
3.75
3.81
3.81
-1.80%
21,904,000
0.53
Apr 01, 2026
3.84
3.98
3.80
3.88
3.88
+5.15%
53,262,690
1.31
Mar 31, 2026
3.90
3.96
3.69
3.69
3.69
-5.87%
49,432,000
1.24
Mar 30, 2026
3.92
3.95
3.86
3.92
3.92
-2.00%
19,888,000
0.50
Mar 27, 2026
3.98
4.05
3.94
4.00
4.00
0.00%
18,674,000
0.47
Mar 26, 2026
4.12
4.14
3.98
4.00
4.00
-2.91%
18,668,000
0.47
Mar 25, 2026
4.10
4.20
4.08
4.12
4.12
+1.73%
22,632,000
0.57
Mar 24, 2026
4.06
4.08
3.95
4.05
4.05
+2.79%
29,244,000
0.75
Mar 23, 2026
4.10
4.11
3.90
3.94
3.94
-5.74%
42,708,530
1.11
Rows: