Education
About Us
Working with TipRanks
Follow Us
Shanghai Electric Group Company Limited Class H (HK:2727)
:2727
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.56
4.57
4.31
4.39
4.39
-2.66%
69,378,438
1.63
Jan 12, 2026
4.58
4.63
4.46
4.51
4.51
+0.67%
51,283,602
1.18
Jan 09, 2026
4.54
4.68
4.44
4.48
4.48
-1.10%
60,506,398
1.32
Jan 08, 2026
4.35
4.59
4.28
4.53
4.53
+3.90%
88,134,492
1.79
Jan 07, 2026
4.20
4.40
4.17
4.36
4.36
+4.31%
67,122,992
1.23
Jan 06, 2026
4.12
4.19
4.12
4.18
4.18
+1.21%
31,162,000
0.50
Jan 05, 2026
4.05
4.15
4.01
4.13
4.13
0.00%
35,574,000
0.56
Jan 02, 2026
3.94
4.19
3.93
4.13
4.13
+6.72%
15,092,400
0.24
Jan 01, 2026
3.87
3.92
3.85
3.87
3.87
0.00%
0
0.00
Dec 31, 2025
3.91
3.92
3.85
3.87
3.87
-0.26%
13,420,200
0.20
Dec 30, 2025
3.97
3.97
3.87
3.88
3.88
-1.27%
26,632,029
0.40
Dec 29, 2025
3.99
4.03
3.93
3.93
3.93
-1.01%
21,224,000
0.32
Dec 26, 2025
3.97
4.00
3.95
3.97
3.97
0.00%
0
0.00
Dec 25, 2025
3.97
4.00
3.95
3.97
3.97
0.00%
0
0.00
Dec 24, 2025
3.97
4.00
3.95
3.97
3.97
0.00%
10,204,000
0.14
Dec 23, 2025
3.95
3.98
3.90
3.97
3.97
+1.02%
15,874,000
0.20
Dec 22, 2025
3.97
4.00
3.92
3.93
3.93
+0.77%
20,794,039
0.26
Dec 19, 2025
3.91
4.04
3.90
3.90
3.90
-0.26%
36,113,352
0.44
Dec 18, 2025
3.92
3.94
3.87
3.91
3.91
-0.76%
19,520,000
0.24
Dec 17, 2025
4.00
4.00
3.87
3.94
3.94
-0.51%
26,434,330
0.32
Dec 16, 2025
4.14
4.14
3.92
3.96
3.96
-4.12%
31,954,000
0.39
Dec 15, 2025
4.34
4.36
4.13
4.13
4.13
-5.71%
37,681,152
0.46
Dec 12, 2025
4.08
4.42
4.05
4.38
4.38
+8.68%
100,924,492
1.25
Dec 11, 2025
4.02
4.11
4.00
4.03
4.03
+0.25%
16,062,890
0.20
Dec 10, 2025
4.01
4.05
3.96
4.02
4.02
+0.25%
18,012,000
0.22
Dec 09, 2025
4.12
4.15
3.99
4.01
4.01
-2.67%
20,086,000
0.25
Dec 08, 2025
4.14
4.18
4.10
4.12
4.12
+0.24%
15,410,390
0.19
Dec 05, 2025
4.06
4.13
4.02
4.11
4.11
+1.48%
16,056,000
0.20
Dec 04, 2025
4.01
4.06
3.98
4.05
4.05
+1.25%
12,848,350
0.16
Dec 03, 2025
4.07
4.07
3.99
4.00
4.00
-1.23%
11,340,050
0.14
Dec 02, 2025
4.10
4.10
4.00
4.05
4.05
-0.98%
17,510,000
0.21
Dec 01, 2025
4.12
4.14
4.07
4.09
4.09
+0.25%
22,320,100
0.27
Nov 28, 2025
4.10
4.10
4.03
4.08
4.08
+0.25%
18,292,000
0.22
Nov 27, 2025
4.11
4.13
4.05
4.07
4.07
-0.49%
23,116,000
0.28
Nov 26, 2025
4.01
4.13
3.98
4.09
4.09
+2.76%
48,735,031
0.59
Nov 25, 2025
3.99
4.03
3.94
3.98
3.98
0.00%
28,050,949
0.34
Nov 24, 2025
3.88
4.00
3.88
3.98
3.98
+2.84%
37,022,461
0.45
Nov 21, 2025
4.00
4.03
3.85
3.87
3.87
-4.91%
49,827,199
0.60
Nov 20, 2025
4.09
4.13
4.02
4.07
4.07
+0.25%
24,163,730
0.28
Nov 19, 2025
4.08
4.15
4.02
4.06
4.06
-1.93%
29,002,000
0.34
Nov 18, 2025
4.26
4.26
4.09
4.14
4.14
-2.59%
58,970,793
0.70
Nov 17, 2025
4.37
4.37
4.23
4.25
4.25
-2.75%
43,732,422
0.51
Nov 14, 2025
4.41
4.48
4.36
4.37
4.37
-2.67%
27,517,000
0.32
Nov 13, 2025
4.41
4.53
4.40
4.49
4.49
+1.58%
34,383,262
0.40
Nov 12, 2025
4.48
4.49
4.37
4.42
4.42
-2.21%
34,457,641
0.39
Nov 11, 2025
4.67
4.67
4.47
4.52
4.52
-2.38%
45,465,520
0.51
Nov 10, 2025
4.73
4.77
4.62
4.63
4.63
-1.28%
40,276,449
0.45
Nov 07, 2025
4.82
4.83
4.67
4.69
4.69
-3.70%
51,643,992
0.57
Nov 06, 2025
4.62
4.91
4.58
4.87
4.87
+6.56%
125,799,203
1.41
Nov 05, 2025
4.46
4.65
4.32
4.57
4.57
+0.66%
73,356,305
0.82
Rows: