Shanghai Electric Group Company Limited Class H (HK:2727)
:2727
Want to see HK:2727 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.91
3.96
3.87
3.89
3.89
-0.26%
19,956,830
0.58
Apr 29, 2026
3.79
3.90
3.79
3.90
3.90
+2.63%
13,556,000
0.39
Apr 28, 2026
3.95
3.95
3.78
3.80
3.80
-3.55%
27,452,480
0.79
Apr 27, 2026
3.95
3.99
3.87
3.94
3.94
+1.55%
26,669,230
0.77
Apr 24, 2026
3.96
3.96
3.85
3.88
3.88
-1.77%
21,730,000
0.63
Apr 23, 2026
3.96
4.07
3.88
3.95
3.95
+0.51%
36,342,000
1.05
Apr 22, 2026
3.93
3.94
3.87
3.93
3.93
-0.51%
13,666,350
0.39
Apr 21, 2026
3.99
3.99
3.91
3.95
3.95
-1.00%
13,734,560
0.39
Apr 20, 2026
3.98
4.00
3.95
3.99
3.99
+0.50%
14,658,600
0.41
Apr 17, 2026
4.01
4.04
3.93
3.97
3.97
-1.00%
12,958,000
0.36
Apr 16, 2026
3.91
4.04
3.90
4.01
4.01
+2.56%
27,078,000
0.76
Apr 15, 2026
3.96
3.97
3.87
3.91
3.91
+0.26%
17,000,900
0.47
Apr 14, 2026
3.95
3.98
3.86
3.90
3.90
+0.52%
17,649,330
0.48
Apr 13, 2026
3.93
3.93
3.81
3.88
3.88
-1.77%
37,032,820
1.01
Apr 10, 2026
4.02
4.04
3.92
3.95
3.95
-0.25%
21,215,551
0.57
Apr 09, 2026
4.01
4.03
3.92
3.96
3.96
-2.22%
26,041,529
0.69
Apr 08, 2026
3.92
4.08
3.92
4.05
4.05
+6.30%
39,891,500
1.05
Apr 07, 2026
3.94
3.94
3.75
3.81
3.81
0.00%
0
0.00
Apr 06, 2026
3.94
3.94
3.75
3.81
3.81
0.00%
0
0.00
Apr 03, 2026
3.94
3.94
3.75
3.81
3.81
0.00%
0
0.00
Apr 02, 2026
3.94
3.94
3.75
3.81
3.81
-1.80%
21,904,000
0.53
Apr 01, 2026
3.84
3.98
3.80
3.88
3.88
+5.15%
53,262,688
1.31
Mar 31, 2026
3.90
3.96
3.69
3.69
3.69
-5.87%
49,432,000
1.24
Mar 30, 2026
3.92
3.95
3.86
3.92
3.92
-2.00%
19,888,000
0.50
Mar 27, 2026
3.98
4.05
3.94
4.00
4.00
0.00%
18,674,000
0.47
Mar 26, 2026
4.12
4.14
3.98
4.00
4.00
-2.91%
18,668,000
0.47
Mar 25, 2026
4.10
4.20
4.08
4.12
4.12
+1.73%
22,632,000
0.57
Mar 24, 2026
4.06
4.08
3.95
4.05
4.05
+2.79%
29,244,000
0.75
Mar 23, 2026
4.10
4.11
3.90
3.94
3.94
-5.74%
42,708,527
1.11
Mar 20, 2026
4.33
4.38
4.10
4.18
4.18
-2.34%
40,180,070
1.05
Mar 19, 2026
4.42
4.42
4.26
4.28
4.28
-4.89%
34,180,191
0.90
Mar 18, 2026
4.32
4.55
4.30
4.50
4.50
+4.65%
43,374,000
1.14
Mar 17, 2026
4.48
4.48
4.30
4.30
4.30
-2.49%
35,425,941
0.94
Mar 16, 2026
4.64
4.66
4.40
4.41
4.41
-4.13%
41,364,520
1.11
Mar 13, 2026
4.73
4.81
4.60
4.60
4.60
-3.36%
34,372,000
0.92
Mar 12, 2026
4.87
4.87
4.65
4.76
4.76
-1.04%
35,164,000
0.94
Mar 11, 2026
4.84
4.97
4.78
4.81
4.81
+0.21%
45,539,953
1.19
Mar 10, 2026
4.90
4.95
4.74
4.80
4.80
+0.21%
53,936,000
1.43
Mar 09, 2026
4.51
4.83
4.46
4.79
4.79
+1.91%
105,349,797
2.90
Mar 06, 2026
4.84
4.94
4.67
4.70
4.70
-4.47%
101,208,203
2.89
Mar 05, 2026
4.35
5.09
4.35
4.92
4.92
+15.76%
279,991,500
9.08
Mar 04, 2026
4.17
4.39
4.14
4.25
4.25
+1.19%
51,024,262
1.68
Mar 03, 2026
4.55
4.55
4.17
4.20
4.20
-6.25%
45,315,820
1.52
Mar 02, 2026
4.70
4.70
4.47
4.48
4.48
-5.29%
46,960,000
1.61
Feb 27, 2026
4.78
4.79
4.66
4.73
4.73
-1.25%
32,881,148
1.14
Feb 26, 2026
4.65
4.91
4.64
4.79
4.79
+3.01%
89,300,352
3.20
Feb 25, 2026
4.77
4.86
4.62
4.65
4.65
-2.52%
32,090,000
1.16
Feb 24, 2026
4.70
4.81
4.61
4.77
4.77
-0.21%
42,469,500
1.55
Feb 23, 2026
4.72
4.83
4.69
4.78
4.78
+1.27%
16,989,000
0.61
Feb 20, 2026
4.50
4.82
4.45
4.72
4.72
+5.59%
24,661,840
0.88
Rows: