Shanghai Electric Group Company Limited Class H (HK:2727)
:2727
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.01
4.03
3.92
3.96
3.96
-2.22%
26,041,529
0.69
Apr 08, 2026
3.92
4.08
3.92
4.05
4.05
+6.30%
39,891,500
1.05
Apr 07, 2026
3.94
3.94
3.75
3.81
3.81
0.00%
0
0.00
Apr 06, 2026
3.94
3.94
3.75
3.81
3.81
0.00%
0
0.00
Apr 03, 2026
3.94
3.94
3.75
3.81
3.81
0.00%
0
0.00
Apr 02, 2026
3.94
3.94
3.75
3.81
3.81
-1.80%
21,904,000
0.53
Apr 01, 2026
3.84
3.98
3.80
3.88
3.88
+5.15%
53,262,688
1.31
Mar 31, 2026
3.90
3.96
3.69
3.69
3.69
-5.87%
49,432,000
1.24
Mar 30, 2026
3.92
3.95
3.86
3.92
3.92
-2.00%
19,888,000
0.50
Mar 27, 2026
3.98
4.05
3.94
4.00
4.00
0.00%
18,674,000
0.47
Mar 26, 2026
4.12
4.14
3.98
4.00
4.00
-2.91%
18,668,000
0.47
Mar 25, 2026
4.10
4.20
4.08
4.12
4.12
+1.73%
22,632,000
0.57
Mar 24, 2026
4.06
4.08
3.95
4.05
4.05
+2.79%
29,244,000
0.75
Mar 23, 2026
4.10
4.11
3.90
3.94
3.94
-5.74%
42,708,527
1.11
Mar 20, 2026
4.33
4.38
4.10
4.18
4.18
-2.34%
40,180,070
1.05
Mar 19, 2026
4.42
4.42
4.26
4.28
4.28
-4.89%
34,180,191
0.90
Mar 18, 2026
4.32
4.55
4.30
4.50
4.50
+4.65%
43,374,000
1.14
Mar 17, 2026
4.48
4.48
4.30
4.30
4.30
-2.49%
35,425,941
0.94
Mar 16, 2026
4.64
4.66
4.40
4.41
4.41
-4.13%
41,364,520
1.11
Mar 13, 2026
4.73
4.81
4.60
4.60
4.60
-3.36%
34,372,000
0.92
Mar 12, 2026
4.87
4.87
4.65
4.76
4.76
-1.04%
35,164,000
0.94
Mar 11, 2026
4.84
4.97
4.78
4.81
4.81
+0.21%
45,539,953
1.19
Mar 10, 2026
4.90
4.95
4.74
4.80
4.80
+0.21%
53,936,000
1.43
Mar 09, 2026
4.51
4.83
4.46
4.79
4.79
+1.91%
105,349,797
2.90
Mar 06, 2026
4.84
4.94
4.67
4.70
4.70
-4.47%
101,208,203
2.89
Mar 05, 2026
4.35
5.09
4.35
4.92
4.92
+15.76%
279,991,500
9.08
Mar 04, 2026
4.17
4.39
4.14
4.25
4.25
+1.19%
51,024,262
1.68
Mar 03, 2026
4.55
4.55
4.17
4.20
4.20
-6.25%
45,315,820
1.52
Mar 02, 2026
4.70
4.70
4.47
4.48
4.48
-5.29%
46,960,000
1.61
Feb 27, 2026
4.78
4.79
4.66
4.73
4.73
-1.25%
32,881,148
1.14
Feb 26, 2026
4.65
4.91
4.64
4.79
4.79
+3.01%
89,300,352
3.20
Feb 25, 2026
4.77
4.86
4.62
4.65
4.65
-2.52%
32,090,000
1.16
Feb 24, 2026
4.70
4.81
4.61
4.77
4.77
-0.21%
42,469,500
1.55
Feb 23, 2026
4.72
4.83
4.69
4.78
4.78
+1.27%
16,989,000
0.61
Feb 20, 2026
4.50
4.82
4.45
4.72
4.72
+5.59%
24,661,840
0.88
Feb 19, 2026
4.47
4.59
4.34
4.47
4.47
0.00%
0
0.00
Feb 18, 2026
4.47
4.59
4.34
4.47
4.47
0.00%
0
0.00
Feb 17, 2026
4.47
4.59
4.34
4.47
4.47
0.00%
0
0.00
Feb 16, 2026
4.59
4.59
4.34
4.47
4.47
-2.61%
7,826,000
0.26
Feb 13, 2026
4.48
4.62
4.40
4.59
4.59
+2.00%
45,026,738
1.49
Feb 12, 2026
4.35
4.54
4.30
4.50
4.50
+2.51%
48,869,680
1.62
Feb 11, 2026
4.39
4.40
4.30
4.32
4.32
-1.59%
12,112,530
0.40
Feb 10, 2026
4.30
4.43
4.29
4.39
4.39
+2.57%
27,064,500
0.89
Feb 09, 2026
4.16
4.35
4.16
4.28
4.28
+4.65%
30,233,801
0.99
Feb 06, 2026
4.04
4.16
3.99
4.09
4.09
+0.49%
17,554,740
0.57
Feb 05, 2026
4.17
4.17
4.01
4.07
4.07
-2.40%
24,479,051
0.78
Feb 04, 2026
4.20
4.28
4.13
4.17
4.17
+0.24%
19,748,801
0.62
Feb 03, 2026
4.18
4.19
4.11
4.16
4.16
+1.46%
20,873,881
0.62
Feb 02, 2026
4.18
4.22
4.06
4.10
4.10
-2.38%
29,322,740
0.86
Jan 30, 2026
4.23
4.23
4.06
4.20
4.20
-0.71%
29,017,141
0.84
Rows: