Education
About Us
Working with TipRanks
Follow Us
JD Logistics, Inc. (HK:2618)
:2618
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.29
11.32
11.13
11.19
11.19
-1.67%
13,507,440
1.51
Jan 29, 2026
11.47
11.56
11.36
11.38
11.38
-1.39%
15,950,420
1.81
Jan 28, 2026
11.47
11.56
11.40
11.54
11.54
+0.61%
8,294,121
0.94
Jan 27, 2026
11.29
11.54
11.29
11.47
11.47
+1.59%
17,389,350
2.00
Jan 26, 2026
11.42
11.45
11.21
11.29
11.29
-0.79%
10,077,820
1.16
Jan 23, 2026
11.56
11.59
11.35
11.38
11.38
-1.22%
7,391,913
0.85
Jan 22, 2026
11.42
11.53
11.39
11.52
11.52
+1.32%
10,527,610
1.21
Jan 21, 2026
11.21
11.42
11.20
11.37
11.37
+0.71%
7,540,723
0.86
Jan 20, 2026
11.31
11.40
11.26
11.29
11.29
+0.18%
6,209,103
0.70
Jan 19, 2026
11.46
11.48
11.27
11.27
11.27
-2.09%
10,488,250
1.18
Jan 16, 2026
11.76
11.77
11.48
11.51
11.51
-1.46%
10,096,100
1.14
Jan 15, 2026
11.69
11.80
11.54
11.68
11.68
+0.43%
9,898,630
1.10
Jan 14, 2026
11.80
11.80
11.57
11.63
11.63
-1.61%
19,642,680
2.13
Jan 13, 2026
11.68
11.90
11.68
11.82
11.82
+1.90%
12,514,360
1.37
Jan 12, 2026
11.63
11.65
11.50
11.60
11.60
0.00%
11,435,240
1.23
Jan 09, 2026
11.33
11.60
11.24
11.60
11.60
+3.20%
13,532,130
1.47
Jan 08, 2026
11.55
11.55
11.16
11.24
11.24
-2.68%
21,558,980
2.40
Jan 07, 2026
11.66
11.66
11.47
11.55
11.55
-0.69%
12,314,370
1.38
Jan 06, 2026
11.75
11.78
11.63
11.63
11.63
-0.17%
10,391,180
1.16
Jan 05, 2026
11.68
11.84
11.63
11.65
11.65
-1.44%
11,262,920
1.26
Jan 02, 2026
11.53
11.83
11.42
11.82
11.82
+3.50%
3,681,793
0.40
Dec 31, 2025
11.66
11.66
11.41
11.42
11.42
-1.64%
5,148,134
0.56
Dec 30, 2025
11.58
11.67
11.48
11.61
11.61
+0.52%
7,444,739
0.80
Dec 29, 2025
11.80
11.96
11.55
11.55
11.55
-2.04%
9,339,088
0.99
Dec 24, 2025
11.80
11.82
11.69
11.79
11.79
-0.08%
1,701,897
0.17
Dec 23, 2025
11.81
11.85
11.75
11.80
11.80
+0.60%
4,747,064
0.48
Dec 22, 2025
11.88
11.92
11.66
11.73
11.73
-0.85%
5,572,829
0.55
Dec 19, 2025
11.69
11.84
11.65
11.83
11.83
+1.37%
7,863,742
0.75
Dec 18, 2025
11.71
11.76
11.57
11.67
11.67
-0.77%
6,786,135
0.64
Dec 17, 2025
11.82
11.82
11.66
11.76
11.76
+0.09%
5,275,263
0.49
Dec 16, 2025
11.98
12.04
11.65
11.75
11.75
-2.08%
9,749,547
0.90
Dec 15, 2025
12.04
12.06
11.95
12.00
12.00
-1.32%
5,163,194
0.47
Dec 12, 2025
12.04
12.19
12.00
12.16
12.16
+1.00%
5,970,153
0.54
Dec 11, 2025
12.01
12.18
11.97
12.04
12.04
+0.25%
4,406,259
0.38
Dec 10, 2025
12.01
12.09
11.92
12.01
12.01
0.00%
5,094,067
0.43
Dec 09, 2025
12.14
12.18
11.97
12.01
12.01
-1.07%
6,865,434
0.56
Dec 08, 2025
12.40
12.43
12.12
12.14
12.14
-2.10%
6,402,454
0.49
Dec 05, 2025
12.30
12.40
12.28
12.40
12.40
+0.49%
5,314,092
0.41
Dec 04, 2025
12.29
12.41
12.23
12.34
12.34
+0.41%
4,165,252
0.32
Dec 03, 2025
12.45
12.45
12.23
12.29
12.29
-1.52%
4,646,009
0.35
Dec 02, 2025
12.38
12.49
12.35
12.48
12.48
+0.32%
5,754,572
0.43
Dec 01, 2025
12.19
12.44
12.19
12.44
12.44
+2.22%
7,620,160
0.57
Nov 28, 2025
12.22
12.32
12.17
12.17
12.17
-0.41%
3,949,249
0.28
Nov 27, 2025
12.24
12.29
12.17
12.22
12.22
-0.08%
4,652,577
0.33
Nov 26, 2025
12.06
12.28
12.06
12.23
12.23
+1.66%
5,358,940
0.37
Nov 25, 2025
11.96
12.08
11.95
12.03
12.03
+0.67%
6,258,077
0.42
Nov 24, 2025
11.98
12.02
11.83
11.95
11.95
+1.10%
10,160,350
0.68
Nov 21, 2025
12.00
12.00
11.82
11.82
11.82
-2.48%
8,820,354
0.59
Nov 20, 2025
12.14
12.22
12.06
12.12
12.12
-0.16%
6,066,560
0.40
Nov 19, 2025
12.09
12.21
12.07
12.14
12.14
+0.75%
10,751,030
0.71
Rows: