Education
About Us
Working with TipRanks
Follow Us
JD Logistics, Inc. (HK:2618)
:2618
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
11.33
11.60
11.24
11.60
11.60
+3.20%
13,532,130
1.47
Jan 08, 2026
11.55
11.55
11.16
11.24
11.24
-2.68%
21,558,980
2.40
Jan 07, 2026
11.66
11.66
11.47
11.55
11.55
-0.69%
12,314,370
1.38
Jan 06, 2026
11.75
11.78
11.63
11.63
11.63
-0.17%
10,391,180
1.16
Jan 05, 2026
11.68
11.84
11.63
11.65
11.65
-1.44%
11,262,920
1.26
Jan 02, 2026
11.53
11.83
11.42
11.82
11.82
+3.50%
3,681,793
0.40
Dec 31, 2025
11.66
11.66
11.41
11.42
11.42
-1.64%
5,148,134
0.56
Dec 30, 2025
11.58
11.67
11.48
11.61
11.61
+0.52%
7,444,739
0.80
Dec 29, 2025
11.80
11.96
11.55
11.55
11.55
-2.04%
9,339,088
0.99
Dec 24, 2025
11.80
11.82
11.69
11.79
11.79
-0.08%
1,701,897
0.17
Dec 23, 2025
11.81
11.85
11.75
11.80
11.80
+0.60%
4,747,064
0.48
Dec 22, 2025
11.88
11.92
11.66
11.73
11.73
-0.85%
5,572,829
0.55
Dec 19, 2025
11.69
11.84
11.65
11.83
11.83
+1.37%
7,863,742
0.75
Dec 18, 2025
11.71
11.76
11.57
11.67
11.67
-0.77%
6,786,135
0.64
Dec 17, 2025
11.82
11.82
11.66
11.76
11.76
+0.09%
5,275,263
0.49
Dec 16, 2025
11.98
12.04
11.65
11.75
11.75
-2.08%
9,749,547
0.90
Dec 15, 2025
12.04
12.06
11.95
12.00
12.00
-1.32%
5,163,194
0.47
Dec 12, 2025
12.04
12.19
12.00
12.16
12.16
+1.00%
5,970,153
0.54
Dec 11, 2025
12.01
12.18
11.97
12.04
12.04
+0.25%
4,406,259
0.38
Dec 10, 2025
12.01
12.09
11.92
12.01
12.01
0.00%
5,094,067
0.43
Dec 09, 2025
12.14
12.18
11.97
12.01
12.01
-1.07%
6,865,434
0.56
Dec 08, 2025
12.40
12.43
12.12
12.14
12.14
-2.10%
6,402,454
0.49
Dec 05, 2025
12.30
12.40
12.28
12.40
12.40
+0.49%
5,314,092
0.41
Dec 04, 2025
12.29
12.41
12.23
12.34
12.34
+0.41%
4,165,252
0.32
Dec 03, 2025
12.45
12.45
12.23
12.29
12.29
-1.52%
4,646,009
0.35
Dec 02, 2025
12.38
12.49
12.35
12.48
12.48
+0.32%
5,754,572
0.43
Dec 01, 2025
12.19
12.44
12.19
12.44
12.44
+2.22%
7,620,160
0.57
Nov 28, 2025
12.22
12.32
12.17
12.17
12.17
-0.41%
3,949,249
0.28
Nov 27, 2025
12.24
12.29
12.17
12.22
12.22
-0.08%
4,652,577
0.33
Nov 26, 2025
12.06
12.28
12.06
12.23
12.23
+1.66%
5,358,940
0.37
Nov 25, 2025
11.96
12.08
11.95
12.03
12.03
+0.67%
6,258,077
0.42
Nov 24, 2025
11.98
12.02
11.83
11.95
11.95
+1.10%
10,160,350
0.68
Nov 21, 2025
12.00
12.00
11.82
11.82
11.82
-2.48%
8,820,354
0.59
Nov 20, 2025
12.14
12.22
12.06
12.12
12.12
-0.16%
6,066,560
0.40
Nov 19, 2025
12.09
12.21
12.07
12.14
12.14
+0.75%
10,751,030
0.71
Nov 18, 2025
12.27
12.32
12.03
12.05
12.05
-1.79%
9,678,128
0.63
Nov 17, 2025
12.42
12.42
12.15
12.27
12.27
-1.05%
11,498,120
0.71
Nov 14, 2025
12.55
12.69
12.33
12.40
12.40
-3.88%
22,050,340
1.38
Nov 13, 2025
13.01
13.12
12.81
12.90
12.90
-0.77%
8,314,481
0.52
Nov 12, 2025
12.99
13.14
12.92
13.00
13.00
+0.62%
10,065,330
0.63
Nov 11, 2025
12.77
12.92
12.69
12.92
12.92
+1.17%
9,510,952
0.59
Nov 10, 2025
12.40
12.83
12.36
12.77
12.77
+3.74%
12,915,990
0.81
Nov 07, 2025
12.49
12.49
12.25
12.31
12.31
-1.91%
9,591,470
0.60
Nov 06, 2025
12.49
12.57
12.34
12.55
12.55
+1.13%
7,084,128
0.44
Nov 05, 2025
12.44
12.45
12.19
12.41
12.41
-1.04%
8,554,974
0.53
Nov 04, 2025
12.70
12.80
12.46
12.54
12.54
-1.65%
6,831,122
0.43
Nov 03, 2025
12.66
12.79
12.51
12.75
12.75
+0.71%
7,874,863
0.49
Oct 31, 2025
12.45
12.79
12.42
12.66
12.66
+0.72%
15,154,330
0.94
Oct 30, 2025
12.71
12.75
12.47
12.57
12.57
-0.08%
13,104,540
0.82
Oct 28, 2025
12.85
12.85
12.55
12.58
12.58
-1.33%
7,940,040
0.49
Rows: