JD Logistics, Inc. (HK:2618)
:2618
Want to see HK:2618 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.93
13.93
13.53
13.69
13.69
-1.72%
6,756,895
0.44
May 19, 2026
13.81
14.14
13.81
13.93
13.93
+1.02%
11,194,870
0.74
May 18, 2026
14.16
14.16
13.64
13.79
13.79
-3.43%
10,514,210
0.71
May 15, 2026
15.15
15.20
14.20
14.28
14.28
-5.68%
12,014,860
0.82
May 14, 2026
16.67
16.76
15.08
15.14
15.14
-5.67%
19,262,490
1.33
May 13, 2026
16.03
16.28
15.64
16.05
16.05
+7.14%
26,812,131
1.90
May 12, 2026
15.25
15.49
14.95
14.98
14.98
-1.77%
11,510,200
0.82
May 11, 2026
14.59
15.50
14.26
15.25
15.25
+4.52%
18,659,740
1.36
May 08, 2026
14.75
15.07
14.47
14.59
14.59
-3.31%
16,050,070
1.17
May 07, 2026
15.21
15.38
15.04
15.09
15.09
+0.60%
11,934,790
0.88
May 06, 2026
15.36
15.40
14.79
15.00
15.00
-1.57%
10,112,080
0.75
May 05, 2026
15.02
15.30
14.86
15.24
15.24
+0.73%
4,695,923
0.34
May 04, 2026
15.44
15.44
15.11
15.13
15.13
+0.20%
4,181,936
0.31
May 01, 2026
15.10
15.42
15.05
15.10
15.10
0.00%
0
0.00
Apr 30, 2026
15.42
15.42
15.05
15.10
15.10
-2.14%
9,795,131
0.70
Apr 29, 2026
15.38
15.50
15.21
15.43
15.43
+1.45%
8,563,450
0.61
Apr 28, 2026
15.31
15.31
15.00
15.21
15.21
+0.80%
7,179,731
0.51
Apr 27, 2026
15.22
15.44
15.02
15.09
15.09
-0.33%
5,919,692
0.42
Apr 24, 2026
15.42
15.42
15.00
15.14
15.14
-1.69%
4,815,398
0.33
Apr 23, 2026
15.39
15.51
15.18
15.40
15.40
-1.22%
10,794,820
0.75
Apr 22, 2026
15.54
15.63
15.38
15.59
15.59
+0.32%
8,510,783
0.59
Apr 21, 2026
15.43
15.68
15.34
15.54
15.54
+0.71%
15,239,180
1.07
Apr 20, 2026
15.78
15.80
15.38
15.43
15.43
-2.77%
12,168,960
0.86
Apr 17, 2026
15.90
16.00
15.71
15.87
15.87
-0.50%
12,691,370
0.90
Apr 16, 2026
15.70
15.97
15.55
15.95
15.95
+2.57%
19,737,020
1.41
Apr 15, 2026
15.50
15.84
15.38
15.55
15.55
+1.83%
17,277,949
1.25
Apr 14, 2026
15.00
15.60
14.96
15.27
15.27
+5.75%
27,017,430
1.99
Apr 13, 2026
14.32
14.49
14.24
14.44
14.44
0.00%
5,589,961
0.41
Apr 10, 2026
14.45
14.58
14.28
14.44
14.44
-0.07%
13,902,180
1.01
Apr 09, 2026
14.41
14.60
14.21
14.45
14.45
+0.28%
16,749,320
1.22
Apr 08, 2026
14.50
14.80
14.10
14.41
14.41
+2.05%
23,791,730
1.76
Apr 07, 2026
14.10
14.35
14.00
14.12
14.12
0.00%
0
0.00
Apr 06, 2026
14.10
14.35
14.00
14.12
14.12
0.00%
0
0.00
Apr 03, 2026
14.10
14.35
14.00
14.12
14.12
0.00%
0
0.00
Apr 02, 2026
14.10
14.35
14.00
14.12
14.12
-0.14%
13,446,520
0.95
Apr 01, 2026
14.00
14.25
13.80
14.14
14.14
+3.59%
16,613,160
1.19
Mar 31, 2026
13.74
13.90
13.50
13.65
13.65
+0.37%
10,896,320
0.78
Mar 30, 2026
13.66
13.77
13.46
13.60
13.60
-2.79%
7,887,913
0.57
Mar 27, 2026
13.78
14.18
13.60
13.99
13.99
+0.94%
10,504,830
0.76
Mar 26, 2026
14.00
14.00
13.73
13.86
13.86
+0.22%
10,230,930
0.75
Mar 25, 2026
14.00
14.14
13.56
13.83
13.83
+0.22%
10,071,770
0.74
Mar 24, 2026
13.69
13.87
13.27
13.80
13.80
+2.37%
11,932,440
0.88
Mar 23, 2026
13.75
13.75
13.28
13.48
13.48
-3.30%
19,165,760
1.43
Mar 20, 2026
14.11
14.17
13.79
13.94
13.94
-1.34%
14,655,470
1.11
Mar 19, 2026
14.20
14.33
14.05
14.13
14.13
-1.94%
13,722,300
1.05
Mar 18, 2026
13.99
14.49
13.81
14.41
14.41
+2.93%
21,632,410
1.67
Mar 17, 2026
13.57
14.19
13.56
14.00
14.00
+3.40%
21,666,930
1.71
Mar 16, 2026
13.58
13.87
13.38
13.54
13.54
-0.73%
14,210,750
1.13
Mar 13, 2026
14.00
14.25
13.52
13.64
13.64
-3.94%
28,493,551
2.35
Mar 12, 2026
13.63
14.20
13.56
14.20
14.20
+4.18%
36,274,078
3.11
Rows: