Education
About Us
Working with TipRanks
Follow Us
JD Logistics, Inc. (HK:2618)
:2618
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
13.75
13.75
13.28
13.48
13.48
-3.30%
19,165,760
1.43
Mar 20, 2026
14.11
14.17
13.79
13.94
13.94
-1.34%
14,655,470
1.11
Mar 19, 2026
14.20
14.33
14.05
14.13
14.13
-1.94%
13,722,300
1.05
Mar 18, 2026
13.99
14.49
13.81
14.41
14.41
+2.93%
21,632,410
1.67
Mar 17, 2026
13.57
14.19
13.56
14.00
14.00
+3.40%
21,666,930
1.71
Mar 16, 2026
13.58
13.87
13.38
13.54
13.54
-0.73%
14,210,750
1.13
Mar 13, 2026
14.00
14.25
13.52
13.64
13.64
-3.94%
28,493,551
2.35
Mar 12, 2026
13.63
14.20
13.56
14.20
14.20
+4.18%
36,274,078
3.11
Mar 11, 2026
13.29
13.70
13.25
13.63
13.63
+2.56%
32,088,881
2.85
Mar 10, 2026
12.96
13.58
12.87
13.29
13.29
+3.59%
45,057,992
4.24
Mar 09, 2026
12.02
12.88
12.00
12.83
12.83
+1.58%
37,101,020
3.66
Mar 06, 2026
10.93
12.66
10.90
12.63
12.63
+22.98%
114,613,398
13.68
Mar 05, 2026
10.51
10.58
10.20
10.27
10.27
-1.72%
13,116,020
1.59
Mar 04, 2026
10.70
10.70
10.31
10.45
10.45
-2.43%
14,266,470
1.76
Mar 03, 2026
10.90
11.00
10.65
10.71
10.71
-1.29%
10,038,410
1.24
Mar 02, 2026
10.99
11.02
10.82
10.85
10.85
-2.86%
11,151,690
1.40
Feb 27, 2026
11.09
11.23
11.06
11.17
11.17
+0.90%
11,506,770
1.47
Feb 26, 2026
11.35
11.44
11.07
11.07
11.07
-1.95%
9,794,878
1.26
Feb 25, 2026
11.33
11.48
11.27
11.29
11.29
+0.09%
5,550,933
0.71
Feb 24, 2026
11.42
11.46
11.18
11.28
11.28
-2.08%
9,586,581
1.23
Feb 23, 2026
11.24
11.64
11.21
11.52
11.52
+3.41%
4,994,531
0.64
Feb 20, 2026
11.26
11.26
11.08
11.14
11.14
-1.15%
3,731,678
0.47
Feb 19, 2026
11.27
11.50
11.11
11.27
11.27
0.00%
0
0.00
Feb 18, 2026
11.27
11.50
11.11
11.27
11.27
0.00%
0
0.00
Feb 17, 2026
11.27
11.50
11.11
11.27
11.27
0.00%
0
0.00
Feb 16, 2026
11.30
11.50
11.11
11.27
11.27
-0.27%
1,868,417
0.21
Feb 13, 2026
11.23
11.35
11.17
11.30
11.30
-0.18%
5,307,777
0.61
Feb 12, 2026
11.52
11.52
11.31
11.32
11.32
-1.39%
3,684,490
0.42
Feb 11, 2026
11.60
11.63
11.46
11.52
11.52
+0.35%
4,768,790
0.53
Feb 10, 2026
11.30
11.57
11.30
11.48
11.48
+1.68%
11,040,170
1.23
Feb 09, 2026
11.27
11.38
11.20
11.29
11.29
+1.71%
7,436,270
0.83
Feb 06, 2026
11.11
11.15
11.04
11.10
11.10
-1.33%
7,356,081
0.82
Feb 05, 2026
11.04
11.27
10.94
11.25
11.25
+1.90%
10,251,360
1.14
Feb 04, 2026
11.02
11.14
10.90
11.04
11.04
+1.01%
8,306,613
0.93
Feb 03, 2026
11.10
11.18
10.86
10.93
10.93
-0.18%
7,845,784
0.88
Feb 02, 2026
11.15
11.15
10.83
10.95
10.95
-2.14%
15,436,780
1.72
Jan 30, 2026
11.29
11.32
11.13
11.19
11.19
-1.67%
13,507,440
1.51
Jan 29, 2026
11.47
11.56
11.36
11.38
11.38
-1.39%
15,950,420
1.81
Jan 28, 2026
11.47
11.56
11.40
11.54
11.54
+0.61%
8,294,121
0.94
Jan 27, 2026
11.29
11.54
11.29
11.47
11.47
+1.59%
17,389,350
2.00
Jan 26, 2026
11.42
11.45
11.21
11.29
11.29
-0.79%
10,077,820
1.16
Jan 23, 2026
11.56
11.59
11.35
11.38
11.38
-1.22%
7,391,913
0.85
Jan 22, 2026
11.42
11.53
11.39
11.52
11.52
+1.32%
10,527,610
1.21
Jan 21, 2026
11.21
11.42
11.20
11.37
11.37
+0.71%
7,540,723
0.86
Jan 20, 2026
11.31
11.40
11.26
11.29
11.29
+0.18%
6,209,103
0.70
Jan 19, 2026
11.46
11.48
11.27
11.27
11.27
-2.09%
10,488,250
1.18
Jan 16, 2026
11.76
11.77
11.48
11.51
11.51
-1.46%
10,096,100
1.14
Jan 15, 2026
11.69
11.80
11.54
11.68
11.68
+0.43%
9,898,630
1.10
Jan 14, 2026
11.80
11.80
11.57
11.63
11.63
-1.61%
19,642,680
2.13
Jan 13, 2026
11.68
11.90
11.68
11.82
11.82
+1.90%
12,514,360
1.37
Rows: