JD Logistics, Inc. (HK:2618)
:2618
Want to see HK:2618 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
15.31
15.31
15.00
15.21
15.21
+0.80%
7,179,731
0.51
Apr 27, 2026
15.22
15.44
15.02
15.09
15.09
-0.33%
5,919,692
0.42
Apr 24, 2026
15.42
15.42
15.00
15.14
15.14
-1.69%
4,815,398
0.33
Apr 23, 2026
15.39
15.51
15.18
15.40
15.40
-1.22%
10,794,820
0.75
Apr 22, 2026
15.54
15.63
15.38
15.59
15.59
+0.32%
8,510,783
0.59
Apr 21, 2026
15.43
15.68
15.34
15.54
15.54
+0.71%
15,239,180
1.07
Apr 20, 2026
15.78
15.80
15.38
15.43
15.43
-2.77%
12,168,960
0.86
Apr 17, 2026
15.90
16.00
15.71
15.87
15.87
-0.50%
12,691,370
0.90
Apr 16, 2026
15.70
15.97
15.55
15.95
15.95
+2.57%
19,737,020
1.41
Apr 15, 2026
15.50
15.84
15.38
15.55
15.55
+1.83%
17,277,949
1.25
Apr 14, 2026
15.00
15.60
14.96
15.27
15.27
+5.75%
27,017,430
1.99
Apr 13, 2026
14.32
14.49
14.24
14.44
14.44
0.00%
5,589,961
0.41
Apr 10, 2026
14.45
14.58
14.28
14.44
14.44
-0.07%
13,902,180
1.01
Apr 09, 2026
14.41
14.60
14.21
14.45
14.45
+0.28%
16,749,320
1.22
Apr 08, 2026
14.50
14.80
14.10
14.41
14.41
+2.05%
23,791,730
1.76
Apr 07, 2026
14.10
14.35
14.00
14.12
14.12
0.00%
0
0.00
Apr 06, 2026
14.10
14.35
14.00
14.12
14.12
0.00%
0
0.00
Apr 03, 2026
14.10
14.35
14.00
14.12
14.12
0.00%
0
0.00
Apr 02, 2026
14.10
14.35
14.00
14.12
14.12
-0.14%
13,446,520
0.95
Apr 01, 2026
14.00
14.25
13.80
14.14
14.14
+3.59%
16,613,160
1.19
Mar 31, 2026
13.74
13.90
13.50
13.65
13.65
+0.37%
10,896,320
0.78
Mar 30, 2026
13.66
13.77
13.46
13.60
13.60
-2.79%
7,887,913
0.57
Mar 27, 2026
13.78
14.18
13.60
13.99
13.99
+0.94%
10,504,830
0.76
Mar 26, 2026
14.00
14.00
13.73
13.86
13.86
+0.22%
10,230,930
0.75
Mar 25, 2026
14.00
14.14
13.56
13.83
13.83
+0.22%
10,071,770
0.74
Mar 24, 2026
13.69
13.87
13.27
13.80
13.80
+2.37%
11,932,440
0.88
Mar 23, 2026
13.75
13.75
13.28
13.48
13.48
-3.30%
19,165,760
1.43
Mar 20, 2026
14.11
14.17
13.79
13.94
13.94
-1.34%
14,655,470
1.11
Mar 19, 2026
14.20
14.33
14.05
14.13
14.13
-1.94%
13,722,300
1.05
Mar 18, 2026
13.99
14.49
13.81
14.41
14.41
+2.93%
21,632,410
1.67
Mar 17, 2026
13.57
14.19
13.56
14.00
14.00
+3.40%
21,666,930
1.71
Mar 16, 2026
13.58
13.87
13.38
13.54
13.54
-0.73%
14,210,750
1.13
Mar 13, 2026
14.00
14.25
13.52
13.64
13.64
-3.94%
28,493,551
2.35
Mar 12, 2026
13.63
14.20
13.56
14.20
14.20
+4.18%
36,274,078
3.11
Mar 11, 2026
13.29
13.70
13.25
13.63
13.63
+2.56%
32,088,881
2.85
Mar 10, 2026
12.96
13.58
12.87
13.29
13.29
+3.59%
45,057,992
4.24
Mar 09, 2026
12.02
12.88
12.00
12.83
12.83
+1.58%
37,101,020
3.66
Mar 06, 2026
10.93
12.66
10.90
12.63
12.63
+22.98%
114,613,398
13.68
Mar 05, 2026
10.51
10.58
10.20
10.27
10.27
-1.72%
13,116,020
1.59
Mar 04, 2026
10.70
10.70
10.31
10.45
10.45
-2.43%
14,266,470
1.76
Mar 03, 2026
10.90
11.00
10.65
10.71
10.71
-1.29%
10,038,410
1.24
Mar 02, 2026
10.99
11.02
10.82
10.85
10.85
-2.86%
11,151,690
1.40
Feb 27, 2026
11.09
11.23
11.06
11.17
11.17
+0.90%
11,506,770
1.47
Feb 26, 2026
11.35
11.44
11.07
11.07
11.07
-1.95%
9,794,878
1.26
Feb 25, 2026
11.33
11.48
11.27
11.29
11.29
+0.09%
5,550,933
0.71
Feb 24, 2026
11.42
11.46
11.18
11.28
11.28
-2.08%
9,586,581
1.23
Feb 23, 2026
11.24
11.64
11.21
11.52
11.52
+3.41%
4,994,531
0.64
Feb 20, 2026
11.26
11.26
11.08
11.14
11.14
-1.15%
3,731,678
0.47
Feb 19, 2026
11.27
11.50
11.11
11.27
11.27
0.00%
0
0.00
Feb 18, 2026
11.27
11.50
11.11
11.27
11.27
0.00%
0
0.00
Rows: