Guotai Junan Securities Co., Ltd. Class H (HK:2611)
:2611
Want to see HK:2611 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
13.22
13.48
13.17
13.38
13.38
+1.21%
8,391,407
0.89
May 18, 2026
13.31
13.34
13.09
13.22
13.22
-0.68%
7,991,096
0.86
May 15, 2026
13.41
13.44
13.18
13.31
13.31
-0.75%
9,430,696
1.03
May 14, 2026
13.52
13.54
13.27
13.41
13.41
-0.22%
9,430,773
1.05
May 13, 2026
13.59
13.65
13.22
13.44
13.44
-0.44%
12,513,200
1.41
May 12, 2026
13.68
13.82
13.44
13.50
13.50
0.00%
9,550,874
1.08
May 11, 2026
13.44
13.57
13.05
13.50
13.50
+0.37%
18,016,500
2.10
May 08, 2026
13.74
13.74
13.42
13.45
13.45
-1.82%
8,279,383
0.96
May 07, 2026
13.41
13.70
13.41
13.70
13.70
+1.56%
8,492,278
0.98
May 06, 2026
13.33
13.69
13.26
13.49
13.49
+1.81%
5,805,832
0.67
May 05, 2026
13.23
13.33
13.04
13.25
13.25
-0.44%
3,518,600
0.40
May 04, 2026
13.41
13.73
13.31
13.71
13.31
+2.24%
2,552,338
0.28
May 01, 2026
13.41
13.84
13.37
13.41
13.02
0.00%
0
0.00
Apr 30, 2026
13.60
13.84
13.37
13.41
13.02
-1.39%
9,197,936
0.98
Apr 29, 2026
13.37
13.65
13.32
13.60
13.20
+1.87%
9,266,800
0.99
Apr 28, 2026
13.43
13.70
13.24
13.35
12.96
+0.53%
10,980,000
1.17
Apr 27, 2026
13.55
13.73
13.20
13.28
12.89
-2.99%
17,910,620
1.92
Apr 24, 2026
13.83
13.84
13.48
13.69
13.29
-1.58%
6,116,621
0.65
Apr 23, 2026
14.28
14.28
13.81
13.91
13.50
-2.25%
8,486,400
0.89
Apr 22, 2026
14.12
14.37
14.08
14.23
13.81
+0.14%
9,887,251
1.04
Apr 21, 2026
14.45
14.45
14.04
14.21
13.79
-1.45%
11,009,040
1.16
Apr 20, 2026
14.74
14.77
14.32
14.42
14.00
-0.76%
5,279,458
0.56
Apr 17, 2026
14.69
14.69
14.38
14.53
14.10
-1.09%
7,168,512
0.75
Apr 16, 2026
14.22
14.98
14.22
14.69
14.26
+3.30%
12,713,280
1.34
Apr 15, 2026
14.50
14.50
14.19
14.22
13.80
-0.56%
3,697,055
0.39
Apr 14, 2026
14.30
14.50
14.13
14.30
13.88
+0.63%
5,408,560
0.56
Apr 13, 2026
14.28
14.29
14.08
14.21
13.79
-0.48%
4,667,600
0.47
Apr 10, 2026
13.97
14.74
13.90
14.28
13.86
+3.70%
16,101,680
1.61
Apr 09, 2026
13.90
14.02
13.68
13.77
13.37
-1.79%
5,849,848
0.58
Apr 08, 2026
13.85
14.18
13.78
14.02
13.61
+2.71%
15,810,580
1.57
Apr 07, 2026
13.65
13.65
13.34
13.65
13.25
0.00%
0
0.00
Apr 06, 2026
13.65
13.65
13.34
13.65
13.25
0.00%
0
0.00
Apr 03, 2026
13.65
13.65
13.34
13.65
13.25
0.00%
0
0.00
Apr 02, 2026
13.62
13.65
13.34
13.65
13.25
+0.22%
6,760,147
0.58
Apr 01, 2026
13.63
13.80
13.50
13.62
13.22
+1.79%
14,752,610
1.28
Mar 31, 2026
13.60
13.80
13.21
13.38
12.99
-1.61%
8,803,817
0.77
Mar 30, 2026
13.55
13.70
13.34
13.60
13.20
-0.15%
7,024,439
0.62
Mar 27, 2026
13.51
13.82
13.40
13.62
13.22
+0.82%
7,807,292
0.69
Mar 26, 2026
14.16
14.16
13.47
13.51
13.11
-4.52%
12,436,710
1.09
Mar 25, 2026
13.97
14.20
13.90
14.15
13.74
+2.09%
6,179,114
0.55
Mar 24, 2026
13.91
13.96
13.55
13.86
13.45
+1.17%
12,952,770
1.17
Mar 23, 2026
14.10
14.10
13.56
13.70
13.30
-4.00%
19,739,340
1.83
Mar 20, 2026
14.36
14.46
14.12
14.27
13.85
-0.35%
13,243,340
1.24
Mar 19, 2026
14.40
14.41
14.20
14.32
13.90
-1.31%
4,834,488
0.45
Mar 18, 2026
14.74
14.84
14.45
14.51
14.09
-1.22%
5,026,891
0.46
Mar 17, 2026
14.34
14.98
14.31
14.69
14.26
+2.72%
12,813,020
1.17
Mar 16, 2026
14.05
14.30
13.95
14.30
13.88
+1.42%
6,760,055
0.61
Mar 13, 2026
14.10
14.36
13.98
14.10
13.69
-0.84%
20,374,790
1.84
Mar 12, 2026
14.69
14.73
13.97
14.22
13.80
-4.25%
28,733,270
2.62
Mar 11, 2026
14.95
14.95
14.62
14.85
14.42
+0.07%
6,238,136
0.55
Rows: