Guotai Junan Securities Co., Ltd. Class H (HK:2611)
:2611
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.85
14.18
13.78
14.02
14.02
+2.71%
15,810,580
1.57
Apr 07, 2026
13.62
13.65
13.34
13.65
13.65
0.00%
0
0.00
Apr 06, 2026
13.62
13.65
13.34
13.65
13.65
0.00%
0
0.00
Apr 03, 2026
13.62
13.65
13.34
13.65
13.65
0.00%
0
0.00
Apr 02, 2026
13.62
13.65
13.34
13.65
13.65
+0.22%
6,760,147
0.58
Apr 01, 2026
13.63
13.80
13.50
13.62
13.62
+1.79%
14,752,610
1.28
Mar 31, 2026
13.60
13.80
13.21
13.38
13.38
-1.62%
8,803,817
0.77
Mar 30, 2026
13.55
13.70
13.34
13.60
13.60
-0.15%
7,024,439
0.61
Mar 27, 2026
13.51
13.82
13.40
13.62
13.62
+0.81%
7,807,292
0.68
Mar 26, 2026
14.16
14.16
13.47
13.51
13.51
-4.52%
12,436,710
1.09
Mar 25, 2026
13.97
14.20
13.90
14.15
14.15
+2.09%
6,179,114
0.54
Mar 24, 2026
13.91
13.96
13.55
13.86
13.86
+1.17%
12,952,770
1.14
Mar 23, 2026
14.10
14.10
13.56
13.70
13.70
-3.99%
19,739,340
1.75
Mar 20, 2026
14.36
14.46
14.12
14.27
14.27
-0.35%
13,243,340
1.17
Mar 19, 2026
14.40
14.41
14.20
14.32
14.32
-1.31%
4,834,488
0.42
Mar 18, 2026
14.74
14.84
14.45
14.51
14.51
-1.23%
5,026,891
0.43
Mar 17, 2026
14.34
14.98
14.31
14.69
14.69
+2.73%
12,813,020
1.08
Mar 16, 2026
14.05
14.30
13.95
14.30
14.30
+1.42%
6,760,055
0.55
Mar 13, 2026
14.10
14.36
13.98
14.10
14.10
-0.84%
20,374,789
1.67
Mar 12, 2026
14.69
14.73
13.97
14.22
14.22
-4.24%
28,733,270
2.39
Mar 11, 2026
14.95
14.95
14.62
14.85
14.85
+0.07%
6,238,136
0.51
Mar 10, 2026
14.80
14.95
14.57
14.84
14.84
+1.50%
15,127,510
1.21
Mar 09, 2026
14.80
14.80
14.17
14.62
14.62
-2.66%
16,782,990
1.35
Mar 06, 2026
14.71
15.06
14.62
15.02
15.02
+2.04%
5,687,784
0.46
Mar 05, 2026
14.90
15.08
14.61
14.72
14.72
-0.54%
6,549,343
0.53
Mar 04, 2026
15.21
15.41
14.56
14.80
14.80
-3.46%
14,226,730
1.16
Mar 03, 2026
15.48
15.74
15.27
15.33
15.33
-1.03%
8,950,128
0.73
Mar 02, 2026
15.75
15.78
15.31
15.49
15.49
-2.82%
12,580,180
1.04
Feb 27, 2026
15.98
16.02
15.72
15.94
15.94
-0.25%
19,447,211
1.64
Feb 26, 2026
17.28
17.26
15.88
15.98
15.98
-6.44%
26,691,836
2.31
Feb 25, 2026
17.07
17.40
17.05
17.08
17.08
+0.23%
4,924,303
0.43
Feb 24, 2026
17.64
17.64
17.03
17.04
17.04
-4.70%
6,805,972
0.58
Feb 23, 2026
17.58
18.08
17.58
17.88
17.88
+1.53%
2,754,825
0.23
Feb 20, 2026
17.10
17.84
17.10
17.61
17.61
+0.92%
2,383,835
0.20
Feb 19, 2026
17.45
17.78
17.14
17.45
17.45
0.00%
0
0.00
Feb 18, 2026
17.45
17.78
17.14
17.45
17.45
0.00%
0
0.00
Feb 17, 2026
17.45
17.78
17.14
17.45
17.45
0.00%
0
0.00
Feb 16, 2026
17.78
17.78
17.14
17.45
17.45
-0.57%
761,202
0.06
Feb 13, 2026
17.66
17.79
17.39
17.55
17.55
-0.85%
5,473,362
0.44
Feb 12, 2026
17.51
17.80
17.49
17.70
17.70
-0.78%
4,985,809
0.39
Feb 11, 2026
17.84
17.90
17.48
17.56
17.56
-1.57%
4,926,006
0.39
Feb 10, 2026
17.80
18.20
17.70
17.84
17.84
+0.22%
9,179,988
0.72
Feb 09, 2026
17.47
17.95
17.47
17.80
17.80
+2.24%
10,199,040
0.81
Feb 06, 2026
17.50
17.66
17.32
17.41
17.41
-1.86%
6,011,375
0.47
Feb 05, 2026
17.40
17.83
17.08
17.74
17.74
+1.08%
12,573,450
0.98
Feb 04, 2026
16.96
17.88
16.96
17.55
17.55
+3.30%
20,952,820
1.63
Feb 03, 2026
16.78
17.30
16.67
16.99
16.99
+1.55%
13,035,920
1.02
Feb 02, 2026
16.54
17.30
16.40
16.73
16.73
+0.66%
17,461,430
1.35
Jan 30, 2026
16.83
17.05
16.58
16.62
16.62
-1.25%
8,547,314
0.65
Jan 29, 2026
16.55
16.99
16.50
16.83
16.83
+1.20%
10,308,850
0.77
Rows: