Education
About Us
Working with TipRanks
Follow Us
Guotai Junan Securities Co., Ltd. Class H (HK:2611)
:2611
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
17.49
17.50
16.92
17.07
17.07
-1.22%
7,317,240
0.51
Jan 15, 2026
17.69
17.69
17.14
17.28
17.28
-2.21%
14,543,560
1.02
Jan 14, 2026
18.23
18.31
17.63
17.67
17.67
-2.21%
18,531,689
1.29
Jan 13, 2026
17.70
18.40
17.70
18.07
18.07
+2.44%
22,213,631
1.54
Jan 12, 2026
17.45
17.71
17.20
17.64
17.64
+0.28%
9,606,829
0.66
Jan 09, 2026
17.77
17.90
17.29
17.59
17.59
-0.51%
16,019,940
1.11
Jan 08, 2026
18.13
18.25
17.50
17.68
17.68
-3.39%
16,855,240
1.19
Jan 07, 2026
18.45
18.53
18.05
18.30
18.30
-0.65%
24,162,180
1.75
Jan 06, 2026
17.19
18.47
17.19
18.42
18.42
+7.66%
48,727,648
3.71
Jan 05, 2026
16.80
17.31
16.60
17.11
17.11
+1.85%
22,090,859
1.69
Jan 02, 2026
16.53
16.84
16.44
16.80
16.80
+0.96%
2,929,680
0.22
Dec 31, 2025
16.63
16.83
16.58
16.64
16.64
+0.06%
3,660,040
0.27
Dec 30, 2025
16.94
16.99
16.52
16.63
16.63
-0.78%
6,987,345
0.51
Dec 29, 2025
17.00
17.42
16.69
16.76
16.76
-1.64%
15,191,390
1.10
Dec 24, 2025
17.06
17.23
16.98
17.04
17.04
-0.35%
3,213,122
0.23
Dec 23, 2025
16.95
17.32
16.93
17.10
17.10
+1.18%
7,537,196
0.53
Dec 22, 2025
16.97
16.99
16.75
16.90
16.90
+0.18%
7,934,101
0.56
Dec 19, 2025
16.46
16.97
16.38
16.87
16.87
+2.87%
12,743,340
0.89
Dec 18, 2025
16.36
16.47
16.10
16.40
16.40
+0.68%
19,273,789
1.35
Dec 17, 2025
15.88
16.36
15.70
16.29
16.29
+2.26%
17,909,570
1.27
Dec 16, 2025
16.57
16.57
15.77
15.93
15.93
-3.22%
16,076,760
1.14
Dec 15, 2025
16.68
16.84
16.36
16.46
16.46
-2.78%
20,825,590
1.49
Dec 12, 2025
16.00
16.95
16.00
16.93
16.93
+5.55%
35,022,238
2.57
Dec 11, 2025
16.50
16.60
15.93
16.04
16.04
-2.43%
12,475,830
0.90
Dec 10, 2025
16.10
16.44
16.08
16.44
16.44
+1.67%
17,815,920
1.27
Dec 09, 2025
16.20
16.46
15.90
16.17
16.17
+1.00%
17,127,090
1.22
Dec 08, 2025
15.91
16.78
15.84
16.01
16.01
+2.69%
36,226,129
2.64
Dec 05, 2025
15.24
15.75
15.14
15.59
15.59
+1.90%
9,336,236
0.68
Dec 04, 2025
15.19
15.36
15.02
15.30
15.30
+0.59%
5,467,620
0.39
Dec 03, 2025
15.61
15.63
15.16
15.21
15.21
-2.50%
5,717,111
0.39
Dec 02, 2025
15.44
15.64
15.41
15.60
15.60
+0.58%
6,397,336
0.43
Dec 01, 2025
15.40
15.60
15.37
15.51
15.51
-0.26%
5,523,057
0.37
Nov 28, 2025
15.35
15.57
15.33
15.55
15.55
+0.71%
5,078,682
0.33
Nov 27, 2025
15.35
15.58
15.35
15.44
15.44
+0.39%
7,046,656
0.45
Nov 26, 2025
15.33
15.55
15.33
15.38
15.38
-0.13%
5,362,659
0.33
Nov 25, 2025
15.39
15.59
15.29
15.40
15.40
+1.12%
5,127,086
0.31
Nov 24, 2025
15.24
15.39
15.08
15.23
15.23
+0.46%
13,752,140
0.82
Nov 21, 2025
15.80
15.80
15.13
15.16
15.16
-4.95%
16,664,561
0.98
Nov 20, 2025
16.31
16.48
15.91
15.95
15.95
-0.25%
5,016,277
0.29
Nov 19, 2025
15.99
16.26
15.92
15.99
15.99
-0.06%
6,025,767
0.35
Nov 18, 2025
16.28
16.41
15.96
16.00
16.00
-1.72%
6,616,160
0.37
Nov 17, 2025
16.40
16.42
16.12
16.28
16.28
-0.85%
10,468,150
0.57
Nov 14, 2025
16.51
16.59
16.31
16.42
16.42
-1.26%
9,212,976
0.49
Nov 13, 2025
16.30
16.74
16.30
16.63
16.63
+1.71%
14,670,170
0.77
Nov 12, 2025
16.13
16.55
16.12
16.35
16.35
+0.49%
8,655,384
0.45
Nov 11, 2025
16.33
16.35
16.08
16.27
16.27
-0.06%
7,831,094
0.41
Nov 10, 2025
15.90
16.31
15.76
16.28
16.28
+2.39%
13,930,230
0.72
Nov 07, 2025
15.90
15.98
15.75
15.90
15.90
-0.25%
5,354,366
0.27
Nov 06, 2025
15.52
16.06
15.50
15.94
15.94
+3.17%
14,258,970
0.73
Nov 05, 2025
15.48
15.63
15.34
15.45
15.45
-0.64%
13,125,650
0.67
Rows: