Education
About Us
Working with TipRanks
Follow Us
Guotai Junan Securities Co., Ltd. Class H (HK:2611)
:2611
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
16.46
16.97
16.38
16.87
16.87
+2.87%
12,743,340
0.89
Dec 18, 2025
16.36
16.47
16.10
16.40
16.40
+0.68%
19,273,789
1.35
Dec 17, 2025
15.88
16.36
15.70
16.29
16.29
+2.26%
17,909,570
1.27
Dec 16, 2025
16.57
16.57
15.77
15.93
15.93
-3.22%
16,076,760
1.14
Dec 15, 2025
16.68
16.84
16.36
16.46
16.46
-2.78%
20,825,590
1.49
Dec 12, 2025
16.00
16.95
16.00
16.93
16.93
+5.55%
35,022,238
2.57
Dec 11, 2025
16.50
16.60
15.93
16.04
16.04
-2.43%
12,475,830
0.90
Dec 10, 2025
16.10
16.44
16.08
16.44
16.44
+1.67%
17,815,920
1.27
Dec 09, 2025
16.20
16.46
15.90
16.17
16.17
+1.00%
17,127,090
1.22
Dec 08, 2025
15.91
16.78
15.84
16.01
16.01
+2.69%
36,226,129
2.64
Dec 05, 2025
15.24
15.75
15.14
15.59
15.59
+1.90%
9,336,236
0.68
Dec 04, 2025
15.19
15.36
15.02
15.30
15.30
+0.59%
5,467,620
0.39
Dec 03, 2025
15.61
15.63
15.16
15.21
15.21
-2.50%
5,717,111
0.39
Dec 02, 2025
15.44
15.64
15.41
15.60
15.60
+0.58%
6,397,336
0.43
Dec 01, 2025
15.40
15.60
15.37
15.51
15.51
-0.26%
5,523,057
0.37
Nov 28, 2025
15.35
15.57
15.33
15.55
15.55
+0.71%
5,078,682
0.33
Nov 27, 2025
15.35
15.58
15.35
15.44
15.44
+0.39%
7,046,656
0.45
Nov 26, 2025
15.33
15.55
15.33
15.38
15.38
-0.13%
5,362,659
0.33
Nov 25, 2025
15.39
15.59
15.29
15.40
15.40
+1.12%
5,127,086
0.31
Nov 24, 2025
15.24
15.39
15.08
15.23
15.23
+0.46%
13,752,140
0.82
Nov 21, 2025
15.80
15.80
15.13
15.16
15.16
-4.95%
16,664,561
0.98
Nov 20, 2025
16.31
16.48
15.91
15.95
15.95
-0.25%
5,016,277
0.29
Nov 19, 2025
15.99
16.26
15.92
15.99
15.99
-0.06%
6,025,767
0.35
Nov 18, 2025
16.28
16.41
15.96
16.00
16.00
-1.72%
6,616,160
0.37
Nov 17, 2025
16.40
16.42
16.12
16.28
16.28
-0.85%
10,468,150
0.57
Nov 14, 2025
16.51
16.59
16.31
16.42
16.42
-1.26%
9,212,976
0.49
Nov 13, 2025
16.30
16.74
16.30
16.63
16.63
+1.71%
14,670,170
0.77
Nov 12, 2025
16.13
16.55
16.12
16.35
16.35
+0.49%
8,655,384
0.45
Nov 11, 2025
16.33
16.35
16.08
16.27
16.27
-0.06%
7,831,094
0.41
Nov 10, 2025
15.90
16.31
15.76
16.28
16.28
+2.39%
13,930,230
0.72
Nov 07, 2025
15.90
15.98
15.75
15.90
15.90
-0.25%
5,354,366
0.27
Nov 06, 2025
15.52
16.06
15.50
15.94
15.94
+3.17%
14,258,970
0.73
Nov 05, 2025
15.48
15.63
15.34
15.45
15.45
-0.64%
13,125,650
0.67
Nov 04, 2025
15.28
15.60
15.08
15.55
15.55
+1.77%
21,384,061
1.09
Nov 03, 2025
14.88
15.33
14.84
15.28
15.28
+2.69%
10,345,940
0.52
Oct 31, 2025
15.21
15.22
14.81
14.88
14.88
-1.52%
26,186,750
1.30
Oct 30, 2025
15.52
15.52
14.93
15.11
15.11
-0.20%
28,275,199
1.38
Oct 28, 2025
15.66
15.66
15.03
15.14
15.14
-2.70%
22,220,609
1.05
Oct 27, 2025
15.84
16.09
15.48
15.56
15.56
-0.26%
28,276,939
1.29
Oct 24, 2025
15.37
15.80
15.37
15.60
15.60
+2.03%
17,819,301
0.79
Oct 23, 2025
15.12
15.39
15.00
15.29
15.29
+0.59%
12,321,710
0.53
Oct 22, 2025
15.35
15.35
15.06
15.20
15.20
-0.78%
8,073,494
0.34
Oct 21, 2025
15.32
15.73
15.26
15.32
15.32
+0.39%
15,651,720
0.66
Oct 20, 2025
15.24
15.30
15.02
15.26
15.26
+1.40%
10,311,720
0.43
Oct 17, 2025
15.70
15.70
14.96
15.05
15.05
-3.90%
18,970,490
0.78
Oct 16, 2025
15.61
15.83
15.40
15.66
15.66
+1.10%
18,203,881
0.74
Oct 15, 2025
15.22
15.59
15.13
15.49
15.49
+2.45%
15,957,870
0.65
Oct 14, 2025
15.21
15.63
15.01
15.12
15.12
-0.59%
12,338,280
0.49
Oct 13, 2025
14.90
15.26
14.76
15.21
15.21
-0.52%
28,549,279
1.13
Oct 10, 2025
15.64
15.86
15.18
15.29
15.29
-2.55%
21,805,961
0.78
Rows: