Education
About Us
Working with TipRanks
Follow Us
Yibin City Commercial Bank Co., Ltd. Class H (HK:2596)
:2596
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.63
2.65
2.63
2.63
2.63
0.00%
0
0.00
Jan 29, 2026
2.63
2.65
2.63
2.63
2.63
0.00%
0
0.00
Jan 28, 2026
2.61
2.63
2.61
2.63
2.63
+0.38%
124,000
10.60
Jan 27, 2026
2.60
2.62
2.60
2.62
2.62
0.00%
2,000
0.17
Jan 26, 2026
2.59
2.62
2.59
2.62
2.62
0.00%
6,000
0.51
Jan 23, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Jan 22, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Jan 21, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Jan 20, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Jan 19, 2026
2.62
2.62
2.59
2.62
2.62
-0.38%
0
0.00
Jan 16, 2026
2.63
2.63
2.59
2.63
2.63
0.00%
0
0.00
Jan 15, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
100,000
9.44
Jan 14, 2026
2.63
2.63
2.62
2.63
2.63
0.00%
102,000
11.25
Jan 13, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
100,000
13.35
Jan 12, 2026
2.63
2.63
2.59
2.63
2.63
0.00%
0
0.00
Jan 09, 2026
2.63
2.63
2.63
2.63
2.63
+0.38%
39,000
5.58
Jan 08, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Jan 07, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Jan 06, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Jan 05, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Jan 02, 2026
2.60
2.62
2.60
2.62
2.62
-0.38%
32,000
4.71
Dec 31, 2025
2.61
2.63
2.61
2.63
2.63
+0.77%
23,000
3.43
Dec 30, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
21,000
3.30
Dec 29, 2025
2.63
2.63
2.61
2.61
2.61
-0.76%
11,000
1.78
Dec 24, 2025
2.62
2.63
2.62
2.63
2.63
+0.38%
10,000
1.62
Dec 23, 2025
2.62
2.62
2.62
2.62
2.62
-0.38%
10,000
1.59
Dec 22, 2025
2.62
2.63
2.62
2.63
2.63
+0.77%
10,050
1.64
Dec 19, 2025
2.61
2.62
2.59
2.61
2.61
0.00%
0
0.00
Dec 18, 2025
2.61
2.62
2.59
2.61
2.61
0.00%
0
0.00
Dec 17, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
2,000
0.31
Dec 16, 2025
2.61
2.61
2.59
2.61
2.61
0.00%
0
0.00
Dec 15, 2025
2.62
2.62
2.62
2.61
2.61
0.00%
13,000
2.04
Dec 12, 2025
2.62
2.62
2.62
2.61
2.61
0.00%
3,000
0.47
Dec 11, 2025
2.61
2.61
2.59
2.61
2.61
0.00%
0
0.00
Dec 10, 2025
2.60
2.61
2.60
2.61
2.61
+0.38%
16,000
2.25
Dec 09, 2025
2.60
2.60
2.59
2.60
2.60
0.00%
0
0.00
Dec 08, 2025
2.60
2.60
2.59
2.60
2.60
0.00%
0
0.00
Dec 05, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
13,000
1.88
Dec 04, 2025
2.60
2.62
2.59
2.60
2.60
0.00%
0
0.00
Dec 03, 2025
2.60
2.60
2.60
2.60
2.60
-0.38%
6,000
0.82
Dec 02, 2025
2.61
2.61
2.59
2.61
2.61
0.00%
0
0.00
Dec 01, 2025
2.60
2.61
2.59
2.61
2.61
0.00%
8,000
1.08
Nov 28, 2025
2.61
2.61
2.59
2.61
2.61
0.00%
0
0.00
Nov 27, 2025
2.61
2.61
2.61
2.61
2.61
-0.38%
6,000
0.82
Nov 26, 2025
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Nov 25, 2025
2.59
2.62
2.59
2.62
2.62
0.00%
6,000
0.81
Nov 24, 2025
2.61
2.62
2.61
2.62
2.62
+0.38%
11,000
1.52
Nov 21, 2025
2.61
2.62
2.59
2.61
2.61
0.00%
0
0.00
Nov 20, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
31,000
4.54
Nov 19, 2025
2.61
2.61
2.59
2.61
2.61
0.00%
0
0.00
Rows: