Education
About Us
Working with TipRanks
Follow Us
Yibin City Commercial Bank Co., Ltd. Class H (HK:2596)
:2596
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
2.63
2.63
2.62
2.63
2.63
0.00%
0
0.00
Mar 20, 2026
2.63
2.63
2.62
2.63
2.63
0.00%
0
0.00
Mar 19, 2026
2.63
2.68
2.62
2.63
2.63
0.00%
0
0.00
Mar 18, 2026
2.63
2.68
2.62
2.63
2.63
0.00%
0
0.00
Mar 17, 2026
2.60
2.63
2.59
2.63
2.63
0.00%
11,000
0.20
Mar 16, 2026
2.63
2.63
2.59
2.63
2.63
-2.59%
14,000
0.26
Mar 13, 2026
2.65
2.70
2.65
2.70
2.70
+2.66%
13,000
0.24
Mar 12, 2026
2.63
2.63
2.63
2.63
2.63
-0.38%
1,000
0.02
Mar 11, 2026
2.64
2.64
2.63
2.64
2.64
0.00%
0
0.00
Mar 10, 2026
2.64
2.64
2.63
2.64
2.64
0.00%
0
0.00
Mar 09, 2026
2.63
2.64
2.63
2.64
2.64
+0.38%
53,000
0.99
Mar 06, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
49,000
0.93
Mar 05, 2026
2.63
2.63
2.59
2.63
2.63
0.00%
0
0.00
Mar 04, 2026
2.63
2.63
2.59
2.63
2.63
0.00%
0
0.00
Mar 03, 2026
2.63
2.63
2.59
2.63
2.63
0.00%
0
0.00
Mar 02, 2026
2.63
2.63
2.59
2.63
2.63
0.00%
0
0.00
Feb 27, 2026
2.63
2.63
2.59
2.63
2.63
0.00%
0
0.00
Feb 26, 2026
2.63
2.63
2.59
2.63
2.63
0.00%
0
0.00
Feb 25, 2026
2.62
2.63
2.62
2.63
2.63
0.00%
2,000
0.04
Feb 24, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
8,000
0.15
Feb 23, 2026
2.63
2.63
2.59
2.63
2.63
0.00%
0
0.00
Feb 20, 2026
2.63
2.63
2.59
2.63
2.63
0.00%
0
0.00
Feb 19, 2026
2.63
2.63
2.61
2.63
2.63
0.00%
0
0.00
Feb 18, 2026
2.63
2.63
2.61
2.63
2.63
0.00%
0
0.00
Feb 17, 2026
2.63
2.63
2.61
2.63
2.63
0.00%
0
0.00
Feb 16, 2026
2.61
2.63
2.61
2.63
2.63
0.00%
86,000
1.61
Feb 13, 2026
2.63
2.63
2.59
2.63
2.63
0.00%
0
0.00
Feb 12, 2026
2.63
2.63
2.59
2.63
2.63
+0.38%
0
0.00
Feb 11, 2026
2.61
2.63
2.61
2.63
2.63
+0.38%
24,000
0.45
Feb 10, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Feb 09, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Feb 06, 2026
2.62
2.65
2.59
2.62
2.62
0.00%
0
0.00
Feb 05, 2026
2.62
2.65
2.59
2.62
2.62
0.00%
0
0.00
Feb 04, 2026
2.62
2.65
2.59
2.62
2.62
0.00%
0
0.00
Feb 03, 2026
2.62
2.65
2.59
2.62
2.62
0.00%
0
0.00
Feb 02, 2026
2.63
2.63
2.58
2.62
2.62
-0.38%
2,569,000
192.21
Jan 30, 2026
2.63
2.65
2.63
2.63
2.63
0.00%
0
0.00
Jan 29, 2026
2.63
2.65
2.63
2.63
2.63
0.00%
0
0.00
Jan 28, 2026
2.61
2.63
2.61
2.63
2.63
+0.38%
124,000
10.60
Jan 27, 2026
2.60
2.62
2.60
2.62
2.62
0.00%
2,000
0.17
Jan 26, 2026
2.59
2.62
2.59
2.62
2.62
0.00%
6,000
0.51
Jan 23, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Jan 22, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Jan 21, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Jan 20, 2026
2.62
2.62
2.59
2.62
2.62
0.00%
0
0.00
Jan 19, 2026
2.62
2.62
2.59
2.62
2.62
-0.38%
0
0.00
Jan 16, 2026
2.63
2.63
2.59
2.63
2.63
0.00%
0
0.00
Jan 15, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
100,000
9.44
Jan 14, 2026
2.63
2.63
2.62
2.63
2.63
0.00%
102,000
11.25
Jan 13, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
100,000
13.35
Rows: