Education
About Us
Working with TipRanks
Follow Us
Forward Fashion (International) Holdings Company Limited (HK:2528)
:2528
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.38
0.34
0.37
0.37
-2.67%
22,000
0.27
Mar 19, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
10,000
0.12
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
22,000
0.25
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
12,000
0.13
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
42,000
0.47
Mar 13, 2026
0.38
0.38
0.35
0.37
0.37
-1.33%
8,000
0.08
Mar 12, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
22,000
0.21
Mar 10, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
282,000
2.48
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
250,000
2.23
Mar 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Mar 05, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
84,000
0.73
Mar 04, 2026
0.35
0.36
0.33
0.33
0.33
-1.49%
110,000
0.95
Mar 03, 2026
0.33
0.35
0.33
0.34
0.34
+4.69%
134,000
1.17
Mar 02, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
0
0.00
Feb 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
98,000
0.86
Feb 26, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
52,000
0.46
Feb 25, 2026
0.31
0.31
0.30
0.31
0.31
-1.59%
4,000
0.03
Feb 24, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Feb 23, 2026
0.31
0.33
0.30
0.32
0.32
0.00%
186,000
1.59
Feb 20, 2026
0.31
0.31
0.31
0.32
0.32
+5.00%
2,000
0.02
Feb 19, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Feb 18, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Feb 17, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
98,000
0.84
Feb 13, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
140,000
1.22
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
138,000
1.22
Feb 11, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Feb 10, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
46,000
0.41
Feb 09, 2026
0.31
0.34
0.31
0.31
0.31
+1.64%
40,000
0.36
Feb 06, 2026
0.31
0.31
0.30
0.31
0.31
-3.17%
186,000
1.71
Feb 05, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
16,000
0.15
Feb 04, 2026
0.32
0.32
0.32
0.32
0.32
-4.55%
22,000
0.20
Feb 03, 2026
0.32
0.35
0.32
0.33
0.33
+1.54%
320,000
3.11
Feb 02, 2026
0.33
0.35
0.32
0.33
0.33
-1.52%
70,000
0.69
Jan 30, 2026
0.34
0.34
0.34
0.33
0.33
+3.13%
30,000
0.29
Jan 29, 2026
0.32
0.34
0.31
0.32
0.32
0.00%
0
0.00
Jan 28, 2026
0.35
0.35
0.32
0.32
0.32
0.00%
46,000
0.45
Jan 27, 2026
0.30
0.34
0.30
0.32
0.32
+8.47%
384,000
3.88
Jan 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,000
0.04
Jan 23, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
46,000
0.47
Jan 22, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
44,000
0.45
Jan 21, 2026
0.32
0.34
0.30
0.30
0.30
+5.26%
272,000
2.91
Jan 20, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
68,000
0.71
Jan 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
4,000
0.04
Jan 16, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
96,000
1.01
Jan 15, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
20,000
0.21
Jan 14, 2026
0.29
0.32
0.28
0.29
0.29
+1.79%
28,000
0.29
Jan 13, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
2,000
0.02
Jan 12, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
120,000
1.25
Rows: