tiprankstipranks
Forward Fashion (International) Holdings Company Limited (HK:2528)
:2528
Hong Kong Market
2528
Forward Fashion (International) Holdings Company Limited
RESEARCH TOOLSreports
Want to see HK:2528 full AI Analyst Report?

Forward Fashion (International) Holdings Company Limited (2528) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.65
0.68
0.65
0.66
0.66
0.00%
56,000
0.45
May 20, 2026
0.63
0.67
0.63
0.66
0.66
+1.54%
36,000
0.29
May 19, 2026
0.63
0.66
0.63
0.65
0.65
+1.56%
40,000
0.33
May 18, 2026
0.60
0.64
0.58
0.64
0.64
-3.03%
22,000
0.18
May 15, 2026
0.64
0.67
0.64
0.66
0.66
+3.13%
40,000
0.33
May 14, 2026
0.58
0.68
0.58
0.64
0.64
+14.29%
786,000
7.12
May 13, 2026
0.53
0.56
0.50
0.56
0.56
+1.82%
258,000
2.38
May 12, 2026
0.55
0.56
0.55
0.55
0.55
0.00%
38,000
0.35
May 11, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
168,000
1.56
May 08, 2026
0.52
0.55
0.51
0.55
0.55
+7.84%
92,000
0.86
May 07, 2026
0.54
0.51
0.50
0.51
0.51
-5.56%
184,000
1.76
May 06, 2026
0.55
0.55
0.50
0.54
0.54
0.00%
444,000
4.42
May 05, 2026
0.48
0.59
0.48
0.54
0.54
+14.89%
1,476,000
19.13
May 04, 2026
0.43
0.48
0.43
0.47
0.47
+9.30%
548,000
7.96
May 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 30, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
20,000
0.27
Apr 29, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
32,000
0.43
Apr 28, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
14,000
0.19
Apr 27, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Apr 24, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
18,000
0.22
Apr 23, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.12
Apr 22, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
56,000
0.69
Apr 21, 2026
0.43
0.43
0.42
0.42
0.42
-2.33%
110,000
1.38
Apr 20, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
36,000
0.43
Apr 17, 2026
0.40
0.43
0.40
0.43
0.43
-1.15%
354,000
4.49
Apr 16, 2026
0.41
0.44
0.41
0.44
0.44
+8.75%
320,000
4.33
Apr 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
40,000
0.54
Apr 14, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
126,000
1.72
Apr 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
70,000
0.97
Apr 10, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
120,000
1.66
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
44,000
0.58
Apr 07, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.41
0.40
0.40
0.40
-1.23%
64,000
0.84
Apr 01, 2026
0.42
0.42
0.41
0.41
0.41
-4.71%
106,000
1.41
Mar 31, 2026
0.43
0.43
0.39
0.43
0.43
-2.30%
78,000
1.05
Mar 30, 2026
0.38
0.44
0.38
0.44
0.44
+16.00%
266,000
3.78
Mar 27, 2026
0.37
0.38
0.37
0.38
0.38
+5.63%
54,000
0.78
Mar 26, 2026
0.35
0.36
0.35
0.36
0.36
+7.58%
58,000
0.77
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
6,000
0.07
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
+1.54%
22,000
0.25
Mar 23, 2026
0.33
0.34
0.31
0.33
0.33
-10.96%
286,000
3.47
Mar 20, 2026
0.38
0.38
0.34
0.37
0.37
-2.67%
22,000
0.27
Mar 19, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
10,000
0.12
Mar 18, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
22,000
0.25
Mar 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
12,000
0.13
Mar 16, 2026
0.38
0.38
0.38
0.38
0.38
+1.35%
42,000
0.47
Mar 13, 2026
0.38
0.38
0.35
0.37
0.37
-1.33%
8,000
0.08
Rows:
50