KE Holdings, Inc. Class A (HK:2423)
:2423
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
39.60
40.06
38.98
39.10
39.10
-3.12%
11,534,410
1.14
Mar 27, 2026
40.28
40.88
39.86
40.36
40.36
+0.85%
7,472,599
0.74
Mar 26, 2026
41.10
41.10
39.82
40.02
40.02
-2.63%
5,609,637
0.55
Mar 25, 2026
40.42
41.62
40.36
41.10
41.10
+2.14%
8,221,359
0.81
Mar 24, 2026
40.34
40.46
39.02
40.24
40.24
+2.55%
8,004,742
0.79
Mar 23, 2026
41.18
41.18
38.78
39.24
39.24
-5.26%
21,083,859
2.09
Mar 20, 2026
42.22
42.92
41.02
41.42
41.42
-1.89%
16,509,740
1.65
Mar 19, 2026
43.00
43.70
42.10
42.22
42.22
-4.78%
10,156,150
1.02
Mar 18, 2026
44.68
45.10
44.10
44.34
44.34
+1.33%
7,677,773
0.76
Mar 17, 2026
44.82
45.56
43.64
43.76
43.76
-1.75%
12,560,950
1.25
Mar 16, 2026
43.52
45.46
43.52
44.54
44.54
+2.34%
11,907,590
1.12
Mar 13, 2026
43.00
44.28
43.00
43.52
43.52
-0.14%
5,640,559
0.52
Mar 12, 2026
44.48
44.90
42.76
43.58
43.58
-1.76%
11,589,820
1.05
Mar 11, 2026
43.32
44.76
43.32
44.36
44.36
+3.21%
9,122,874
0.83
Mar 10, 2026
43.68
43.68
42.30
42.98
42.98
+0.61%
9,527,094
0.87
Mar 09, 2026
41.64
43.00
41.62
42.72
42.72
-1.75%
19,143,750
1.78
Mar 06, 2026
42.92
44.34
42.58
43.48
43.48
+1.97%
16,835,711
1.58
Mar 05, 2026
43.94
44.20
42.60
42.64
42.64
+0.24%
8,406,953
0.79
Mar 04, 2026
43.12
43.38
41.90
42.54
42.54
-1.07%
7,337,073
0.69
Mar 03, 2026
44.00
44.14
42.80
43.00
43.00
+0.28%
6,930,146
0.65
Mar 02, 2026
43.00
43.26
42.48
42.88
42.88
-1.56%
10,599,650
1.00
Feb 27, 2026
44.00
44.22
43.24
43.56
43.56
-0.18%
12,177,900
1.15
Feb 26, 2026
46.30
46.30
43.50
43.64
43.64
-6.15%
17,079,439
1.65
Feb 25, 2026
45.00
48.94
44.96
46.50
46.50
+5.63%
17,473,381
1.72
Feb 24, 2026
44.50
44.78
43.36
44.02
44.02
-2.18%
13,168,320
1.30
Feb 23, 2026
44.86
45.20
44.60
45.00
45.00
+1.95%
3,384,713
0.33
Feb 20, 2026
45.00
45.28
44.02
44.14
44.14
-2.56%
5,595,948
0.53
Feb 19, 2026
45.30
46.32
45.00
45.30
45.30
0.00%
0
0.00
Feb 18, 2026
45.30
46.32
45.00
45.30
45.30
0.00%
0
0.00
Feb 17, 2026
45.30
46.32
45.00
45.30
45.30
0.00%
0
0.00
Feb 16, 2026
46.32
46.32
45.00
45.30
45.30
-2.08%
1,824,400
0.16
Feb 13, 2026
46.90
47.20
45.28
46.26
46.26
-4.62%
17,631,990
1.58
Feb 12, 2026
49.42
49.74
47.60
48.50
48.50
-0.25%
7,581,803
0.68
Feb 11, 2026
48.62
49.88
47.82
49.42
49.42
+1.65%
13,696,700
1.22
Feb 10, 2026
48.96
49.56
48.38
48.62
48.62
-1.02%
8,858,193
0.79
Feb 09, 2026
48.82
49.82
48.22
49.12
49.12
+2.46%
7,109,100
0.63
Feb 06, 2026
48.96
48.96
47.46
47.94
47.94
-2.08%
6,053,677
0.54
Feb 05, 2026
48.74
49.22
47.84
48.96
48.96
-0.24%
13,735,810
1.22
Feb 04, 2026
47.56
49.96
47.20
49.08
49.08
+2.00%
17,851,711
1.61
Feb 03, 2026
48.00
49.62
46.32
48.12
48.12
-0.37%
18,730,779
1.71
Feb 02, 2026
49.50
49.66
47.30
48.30
48.30
-3.88%
13,021,760
1.20
Jan 30, 2026
51.00
51.80
49.86
50.25
50.25
-3.27%
14,920,470
1.39
Jan 29, 2026
48.86
52.60
48.86
51.95
51.95
+7.56%
22,741,619
2.17
Jan 28, 2026
47.00
48.52
46.56
48.30
48.30
+1.98%
9,226,332
0.89
Jan 27, 2026
47.66
47.70
46.62
47.36
47.36
-0.63%
5,527,392
0.53
Jan 26, 2026
47.80
48.54
47.22
47.66
47.66
+0.04%
8,212,153
0.79
Jan 23, 2026
47.16
47.82
46.64
47.64
47.64
+1.10%
8,606,432
0.84
Jan 22, 2026
47.48
47.92
46.94
47.12
47.12
+0.30%
8,936,118
0.88
Jan 21, 2026
46.30
47.08
46.20
46.98
46.98
-0.30%
12,045,710
1.20
Jan 20, 2026
46.00
48.20
45.88
47.12
47.12
+1.95%
12,282,970
1.23
Rows: