Education
About Us
Working with TipRanks
Follow Us
KE Holdings, Inc. Class A (HK:2423)
:2423
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
51.00
51.80
49.86
50.25
50.25
-3.27%
14,920,470
1.39
Jan 29, 2026
48.86
52.60
48.86
51.95
51.95
+7.56%
22,741,619
2.17
Jan 28, 2026
47.00
48.52
46.56
48.30
48.30
+1.98%
9,226,332
0.89
Jan 27, 2026
47.66
47.70
46.62
47.36
47.36
-0.63%
5,527,392
0.53
Jan 26, 2026
47.80
48.54
47.22
47.66
47.66
+0.04%
8,212,153
0.79
Jan 23, 2026
47.16
47.82
46.64
47.64
47.64
+1.10%
8,606,432
0.84
Jan 22, 2026
47.48
47.92
46.94
47.12
47.12
+0.30%
8,936,118
0.88
Jan 21, 2026
46.30
47.08
46.20
46.98
46.98
-0.30%
12,045,710
1.20
Jan 20, 2026
46.00
48.20
45.88
47.12
47.12
+1.95%
12,282,970
1.23
Jan 19, 2026
45.36
47.10
45.04
46.22
46.22
+1.81%
8,446,798
0.85
Jan 16, 2026
46.16
46.16
45.16
45.40
45.40
-1.65%
8,450,406
0.85
Jan 15, 2026
45.52
46.72
45.14
46.16
46.16
+2.49%
12,043,820
1.22
Jan 14, 2026
45.00
45.06
44.10
45.04
45.04
-0.79%
8,123,111
0.82
Jan 13, 2026
45.48
46.08
44.90
45.40
45.40
+0.22%
8,767,703
0.88
Jan 12, 2026
44.98
45.46
44.32
45.30
45.30
+0.85%
10,005,430
1.00
Jan 09, 2026
44.74
45.04
44.34
44.92
44.92
+0.76%
5,568,233
0.56
Jan 08, 2026
44.86
44.96
43.24
44.58
44.58
-0.85%
12,415,320
1.27
Jan 07, 2026
45.66
46.00
44.38
44.96
44.96
-1.53%
8,747,865
0.90
Jan 06, 2026
44.78
46.66
44.48
45.66
45.66
+3.21%
10,731,270
1.11
Jan 05, 2026
42.20
45.10
41.66
44.24
44.24
+5.43%
15,605,880
1.63
Jan 02, 2026
41.18
41.98
41.18
41.96
41.96
+1.11%
2,492,231
0.26
Dec 31, 2025
41.64
41.80
41.14
41.50
41.50
-1.05%
6,745,860
0.70
Dec 30, 2025
41.98
42.12
41.48
41.94
41.94
0.00%
5,482,535
0.57
Dec 29, 2025
41.56
42.24
41.48
41.94
41.94
+1.99%
10,533,490
1.10
Dec 24, 2025
41.40
41.58
41.02
41.12
41.12
-1.96%
4,033,218
0.42
Dec 23, 2025
41.58
42.78
41.54
41.94
41.94
+0.87%
9,679,766
1.02
Dec 22, 2025
41.32
41.92
41.06
41.58
41.58
-0.34%
11,968,740
1.26
Dec 19, 2025
41.96
42.60
41.50
41.72
41.72
-0.24%
14,521,430
1.55
Dec 18, 2025
42.54
42.70
41.54
41.82
41.82
-1.46%
9,393,170
1.01
Dec 17, 2025
42.40
43.26
42.06
42.44
42.44
-1.07%
10,578,160
1.14
Dec 16, 2025
43.10
43.64
42.40
42.90
42.90
-2.37%
11,042,530
1.18
Dec 15, 2025
44.68
44.68
43.94
43.94
43.94
-1.66%
13,125,360
1.41
Dec 12, 2025
45.74
47.10
44.68
44.68
44.68
-2.45%
50,536,770
5.85
Dec 11, 2025
44.50
46.18
43.66
45.80
45.80
+3.06%
23,864,150
2.83
Dec 10, 2025
42.78
44.60
42.54
44.44
44.44
+4.32%
16,029,780
1.90
Dec 09, 2025
44.74
44.74
42.30
42.60
42.60
-4.78%
10,209,400
1.22
Dec 08, 2025
44.44
44.98
44.36
44.74
44.74
+0.68%
4,715,155
0.56
Dec 05, 2025
43.44
44.68
43.26
44.44
44.44
+2.82%
7,774,171
0.92
Dec 04, 2025
42.80
43.74
42.80
43.22
43.22
+0.75%
9,716,490
1.15
Dec 03, 2025
43.66
43.90
42.62
42.90
42.90
-1.74%
9,022,806
1.06
Dec 02, 2025
43.50
44.14
43.16
43.66
43.66
-1.71%
7,883,382
0.92
Dec 01, 2025
44.84
45.06
44.16
44.42
44.42
-1.42%
4,835,708
0.55
Nov 28, 2025
44.00
45.18
44.00
45.06
45.06
+1.72%
3,957,776
0.45
Nov 27, 2025
44.96
45.00
43.68
44.30
44.30
-1.47%
12,452,300
1.39
Nov 26, 2025
45.34
45.74
44.82
44.96
44.96
+0.49%
5,024,136
0.55
Nov 25, 2025
44.86
45.42
44.58
44.74
44.74
-0.27%
4,876,082
0.52
Nov 24, 2025
45.18
45.78
44.62
44.86
44.86
-0.22%
10,975,780
1.18
Nov 21, 2025
44.60
45.44
44.24
44.96
44.96
-1.96%
14,952,630
1.63
Nov 20, 2025
43.68
46.68
43.38
45.86
45.86
+5.28%
25,038,529
2.79
Nov 19, 2025
42.72
44.00
42.72
43.56
43.56
+2.11%
6,914,137
0.77
Rows: