KE Holdings, Inc. Class A (HK:2423)
:2423
Want to see HK:2423 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
47.62
47.62
45.32
46.02
46.02
-3.36%
13,213,040
1.32
May 15, 2026
49.52
49.78
47.08
47.62
47.62
-4.95%
14,366,010
1.46
May 14, 2026
50.45
50.50
49.64
50.10
50.10
+2.87%
12,480,420
1.29
May 13, 2026
48.90
49.48
48.20
48.70
48.70
-1.58%
13,552,140
1.40
May 12, 2026
49.50
50.25
49.18
49.48
49.48
+0.41%
11,616,450
1.20
May 11, 2026
49.60
49.94
48.96
49.28
49.28
-0.65%
16,814,760
1.75
May 08, 2026
48.14
49.68
47.92
49.60
49.60
+2.99%
11,806,620
1.24
May 07, 2026
49.98
50.00
47.86
48.16
48.16
+0.46%
15,864,610
1.69
May 06, 2026
47.40
48.28
45.74
47.94
47.94
+2.66%
19,081,770
2.07
May 05, 2026
45.70
46.70
44.94
46.70
46.70
+3.50%
7,637,274
0.82
May 04, 2026
44.54
45.94
44.36
45.12
45.12
+6.62%
10,087,800
1.07
May 01, 2026
42.32
43.32
41.46
42.32
42.32
0.00%
0
0.00
Apr 30, 2026
42.04
43.32
41.46
42.32
42.32
+0.38%
12,236,700
1.26
Apr 29, 2026
41.16
42.30
41.00
42.16
42.16
+2.43%
10,551,000
1.08
Apr 28, 2026
42.16
42.20
40.52
41.16
41.16
-1.06%
13,500,190
1.36
Apr 27, 2026
42.40
42.68
41.10
41.60
41.60
-0.34%
12,312,320
1.24
Apr 24, 2026
41.36
41.82
40.54
41.74
41.74
+1.11%
4,433,923
0.45
Apr 23, 2026
41.94
41.94
40.82
41.28
41.28
-1.53%
6,282,336
0.63
Apr 22, 2026
42.28
42.28
41.36
41.92
41.92
-1.27%
9,146,889
0.92
Apr 21, 2026
42.90
43.38
41.94
42.46
42.46
+0.86%
9,061,708
0.91
Apr 20, 2026
42.64
42.84
42.04
42.10
42.10
-0.47%
6,013,363
0.60
Apr 17, 2026
42.56
42.62
41.70
42.30
42.30
-1.76%
9,546,718
0.95
Apr 16, 2026
42.44
43.22
41.76
43.06
43.06
+2.04%
10,655,620
1.06
Apr 15, 2026
42.78
43.24
41.96
42.20
42.20
+0.43%
7,522,288
0.75
Apr 14, 2026
41.68
42.12
40.84
42.02
42.02
+2.49%
10,114,600
1.00
Apr 13, 2026
41.00
41.80
40.58
41.00
41.00
+1.13%
8,590,688
0.85
Apr 10, 2026
41.18
41.38
40.32
40.54
40.54
-0.64%
7,898,189
0.78
Apr 09, 2026
40.02
41.08
40.02
40.80
40.80
+2.00%
12,500,280
1.24
Apr 08, 2026
39.70
40.56
39.36
40.00
40.00
+6.21%
15,018,050
1.52
Apr 07, 2026
37.86
38.12
36.80
37.66
37.66
0.00%
0
0.00
Apr 06, 2026
37.86
38.12
36.80
37.66
37.66
0.00%
0
0.00
Apr 03, 2026
37.86
38.12
36.80
37.66
37.66
0.00%
0
0.00
Apr 02, 2026
37.86
38.12
36.80
37.66
37.66
-0.84%
13,878,340
1.33
Apr 01, 2026
38.90
39.42
38.46
38.70
37.98
+2.11%
10,476,880
1.02
Mar 31, 2026
38.98
39.48
37.50
37.90
37.19
-3.07%
14,571,150
1.45
Mar 30, 2026
39.60
40.06
38.98
39.10
38.37
-3.12%
11,534,410
1.15
Mar 27, 2026
40.28
40.88
39.86
40.36
39.61
+0.85%
7,472,599
0.75
Mar 26, 2026
41.10
41.10
39.82
40.02
39.27
-2.63%
5,609,637
0.56
Mar 25, 2026
40.42
41.62
40.36
41.10
40.33
+2.14%
8,221,359
0.83
Mar 24, 2026
40.34
40.46
39.02
40.24
39.49
+2.55%
8,004,742
0.82
Mar 23, 2026
41.18
41.18
38.78
39.24
38.51
-5.26%
21,083,860
2.22
Mar 20, 2026
42.22
42.92
41.02
41.42
40.65
-1.89%
16,509,740
1.75
Mar 19, 2026
43.00
43.70
42.10
42.22
41.43
-4.78%
10,156,150
1.08
Mar 18, 2026
44.68
45.10
44.10
44.34
43.51
+1.32%
7,677,773
0.80
Mar 17, 2026
44.82
45.56
43.64
43.76
42.94
-1.75%
12,560,950
1.32
Mar 16, 2026
43.52
45.46
43.52
44.54
43.71
+2.34%
11,907,590
1.26
Mar 13, 2026
43.00
44.28
43.00
43.52
42.71
-0.14%
5,640,559
0.59
Mar 12, 2026
44.48
44.90
42.76
43.58
42.77
-1.76%
11,589,820
1.21
Mar 11, 2026
43.32
44.76
43.32
44.36
43.53
+3.21%
9,122,874
0.89
Mar 10, 2026
43.68
43.68
42.30
42.98
42.18
+0.61%
9,527,094
0.91
Rows: