Education
About Us
Working with TipRanks
Follow Us
KE Holdings, Inc. Class A (HK:2423)
:2423
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
44.74
45.04
44.34
44.92
44.92
+0.76%
5,568,233
0.56
Jan 08, 2026
44.86
44.96
43.24
44.58
44.58
-0.85%
12,415,320
1.27
Jan 07, 2026
45.66
46.00
44.38
44.96
44.96
-1.53%
8,747,865
0.90
Jan 06, 2026
44.78
46.66
44.48
45.66
45.66
+3.21%
10,731,270
1.11
Jan 05, 2026
42.20
45.10
41.66
44.24
44.24
+5.43%
15,605,880
1.63
Jan 02, 2026
41.18
41.98
41.18
41.96
41.96
+1.11%
2,492,231
0.26
Dec 31, 2025
41.64
41.80
41.14
41.50
41.50
-1.05%
6,745,860
0.70
Dec 30, 2025
41.98
42.12
41.48
41.94
41.94
0.00%
5,482,535
0.57
Dec 29, 2025
41.56
42.24
41.48
41.94
41.94
+1.99%
10,533,490
1.10
Dec 24, 2025
41.40
41.58
41.02
41.12
41.12
-1.96%
4,033,218
0.42
Dec 23, 2025
41.58
42.78
41.54
41.94
41.94
+0.87%
9,679,766
1.02
Dec 22, 2025
41.32
41.92
41.06
41.58
41.58
-0.34%
11,968,740
1.26
Dec 19, 2025
41.96
42.60
41.50
41.72
41.72
-0.24%
14,521,430
1.55
Dec 18, 2025
42.54
42.70
41.54
41.82
41.82
-1.46%
9,393,170
1.01
Dec 17, 2025
42.40
43.26
42.06
42.44
42.44
-1.07%
10,578,160
1.14
Dec 16, 2025
43.10
43.64
42.40
42.90
42.90
-2.37%
11,042,530
1.18
Dec 15, 2025
44.68
44.68
43.94
43.94
43.94
-1.66%
13,125,360
1.41
Dec 12, 2025
45.74
47.10
44.68
44.68
44.68
-2.45%
50,536,770
5.85
Dec 11, 2025
44.50
46.18
43.66
45.80
45.80
+3.06%
23,864,150
2.83
Dec 10, 2025
42.78
44.60
42.54
44.44
44.44
+4.32%
16,029,780
1.90
Dec 09, 2025
44.74
44.74
42.30
42.60
42.60
-4.78%
10,209,400
1.22
Dec 08, 2025
44.44
44.98
44.36
44.74
44.74
+0.68%
4,715,155
0.56
Dec 05, 2025
43.44
44.68
43.26
44.44
44.44
+2.82%
7,774,171
0.92
Dec 04, 2025
42.80
43.74
42.80
43.22
43.22
+0.75%
9,716,490
1.15
Dec 03, 2025
43.66
43.90
42.62
42.90
42.90
-1.74%
9,022,806
1.06
Dec 02, 2025
43.50
44.14
43.16
43.66
43.66
-1.71%
7,883,382
0.92
Dec 01, 2025
44.84
45.06
44.16
44.42
44.42
-1.42%
4,835,708
0.55
Nov 28, 2025
44.00
45.18
44.00
45.06
45.06
+1.72%
3,957,776
0.45
Nov 27, 2025
44.96
45.00
43.68
44.30
44.30
-1.47%
12,452,300
1.39
Nov 26, 2025
45.34
45.74
44.82
44.96
44.96
+0.49%
5,024,136
0.55
Nov 25, 2025
44.86
45.42
44.58
44.74
44.74
-0.27%
4,876,082
0.52
Nov 24, 2025
45.18
45.78
44.62
44.86
44.86
-0.22%
10,975,780
1.18
Nov 21, 2025
44.60
45.44
44.24
44.96
44.96
-1.96%
14,952,630
1.63
Nov 20, 2025
43.68
46.68
43.38
45.86
45.86
+5.28%
25,038,529
2.79
Nov 19, 2025
42.72
44.00
42.72
43.56
43.56
+2.11%
6,914,137
0.77
Nov 18, 2025
43.64
43.64
42.38
42.66
42.66
-2.38%
10,019,300
1.11
Nov 17, 2025
44.26
44.26
43.32
43.70
43.70
-1.35%
9,829,600
1.10
Nov 14, 2025
44.32
45.38
43.62
44.30
44.30
-0.32%
13,209,300
1.48
Nov 13, 2025
43.44
44.60
42.84
44.44
44.44
+2.07%
13,217,300
1.51
Nov 12, 2025
43.56
44.44
42.98
43.54
43.54
-0.05%
11,311,560
1.30
Nov 11, 2025
42.44
43.98
42.20
43.56
43.56
+2.98%
13,948,020
1.63
Nov 10, 2025
41.00
42.68
41.00
42.30
42.30
+3.47%
7,364,070
0.86
Nov 07, 2025
41.40
41.68
40.66
40.88
40.88
-3.31%
7,895,336
0.92
Nov 06, 2025
41.50
42.50
41.38
42.28
42.28
+1.05%
7,060,745
0.83
Nov 05, 2025
42.00
42.08
41.00
41.84
41.84
-2.01%
13,188,940
1.54
Nov 04, 2025
43.48
43.60
42.16
42.70
42.70
-1.79%
10,150,270
1.20
Nov 03, 2025
43.96
44.12
43.18
43.48
43.48
-1.27%
8,485,546
1.01
Oct 31, 2025
45.00
45.00
44.02
44.04
44.04
-2.26%
7,831,976
0.94
Oct 30, 2025
46.20
46.20
44.50
45.06
45.06
-2.47%
8,846,329
1.06
Oct 28, 2025
46.46
47.02
45.88
46.20
46.20
-0.60%
5,779,871
0.70
Rows: