Education
About Us
Working with TipRanks
Follow Us
KE Holdings, Inc. Class A (HK:2423)
:2423
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
45.74
47.10
44.68
44.68
44.68
-2.45%
50,536,770
5.85
Dec 11, 2025
44.50
46.18
43.66
45.80
45.80
+3.06%
23,864,150
2.83
Dec 10, 2025
42.78
44.60
42.54
44.44
44.44
+4.32%
16,029,780
1.90
Dec 09, 2025
44.74
44.74
42.30
42.60
42.60
-4.78%
10,209,400
1.22
Dec 08, 2025
44.44
44.98
44.36
44.74
44.74
+0.68%
4,715,155
0.56
Dec 05, 2025
43.44
44.68
43.26
44.44
44.44
+2.82%
7,774,171
0.92
Dec 04, 2025
42.80
43.74
42.80
43.22
43.22
+0.75%
9,716,490
1.15
Dec 03, 2025
43.66
43.90
42.62
42.90
42.90
-1.74%
9,022,806
1.06
Dec 02, 2025
43.50
44.14
43.16
43.66
43.66
-1.71%
7,883,382
0.92
Dec 01, 2025
44.84
45.06
44.16
44.42
44.42
-1.42%
4,835,708
0.55
Nov 28, 2025
44.00
45.18
44.00
45.06
45.06
+1.72%
3,957,776
0.45
Nov 27, 2025
44.96
45.00
43.68
44.30
44.30
-1.47%
12,452,300
1.39
Nov 26, 2025
45.34
45.74
44.82
44.96
44.96
+0.49%
5,024,136
0.55
Nov 25, 2025
44.86
45.42
44.58
44.74
44.74
-0.27%
4,876,082
0.52
Nov 24, 2025
45.18
45.78
44.62
44.86
44.86
-0.22%
10,975,780
1.18
Nov 21, 2025
44.60
45.44
44.24
44.96
44.96
-1.96%
14,952,630
1.63
Nov 20, 2025
43.68
46.68
43.38
45.86
45.86
+5.28%
25,038,529
2.79
Nov 19, 2025
42.72
44.00
42.72
43.56
43.56
+2.11%
6,914,137
0.77
Nov 18, 2025
43.64
43.64
42.38
42.66
42.66
-2.38%
10,019,300
1.11
Nov 17, 2025
44.26
44.26
43.32
43.70
43.70
-1.35%
9,829,600
1.10
Nov 14, 2025
44.32
45.38
43.62
44.30
44.30
-0.32%
13,209,300
1.48
Nov 13, 2025
43.44
44.60
42.84
44.44
44.44
+2.07%
13,217,300
1.51
Nov 12, 2025
43.56
44.44
42.98
43.54
43.54
-0.05%
11,311,560
1.30
Nov 11, 2025
42.44
43.98
42.20
43.56
43.56
+2.98%
13,948,020
1.63
Nov 10, 2025
41.00
42.68
41.00
42.30
42.30
+3.47%
7,364,070
0.86
Nov 07, 2025
41.40
41.68
40.66
40.88
40.88
-3.31%
7,895,336
0.92
Nov 06, 2025
41.50
42.50
41.38
42.28
42.28
+1.05%
7,060,745
0.83
Nov 05, 2025
42.00
42.08
41.00
41.84
41.84
-2.01%
13,188,940
1.54
Nov 04, 2025
43.48
43.60
42.16
42.70
42.70
-1.79%
10,150,270
1.20
Nov 03, 2025
43.96
44.12
43.18
43.48
43.48
-1.27%
8,485,546
1.01
Oct 31, 2025
45.00
45.00
44.02
44.04
44.04
-2.26%
7,831,976
0.94
Oct 30, 2025
46.20
46.20
44.50
45.06
45.06
-2.47%
8,846,329
1.06
Oct 28, 2025
46.46
47.02
45.88
46.20
46.20
-0.60%
5,779,871
0.70
Oct 27, 2025
47.06
47.26
46.10
46.48
46.48
-1.86%
5,706,764
0.69
Oct 24, 2025
47.90
48.10
47.02
47.36
47.36
-1.50%
6,012,322
0.73
Oct 23, 2025
47.52
48.34
47.46
48.08
48.08
+0.08%
3,140,662
0.38
Oct 22, 2025
48.10
48.30
47.32
48.04
48.04
-0.50%
3,030,697
0.36
Oct 21, 2025
48.34
49.02
48.04
48.28
48.28
+1.17%
3,156,035
0.37
Oct 20, 2025
47.36
48.12
47.02
47.72
47.72
+2.76%
3,849,377
0.45
Oct 17, 2025
47.70
47.72
46.22
46.44
46.44
-3.25%
6,880,920
0.81
Oct 16, 2025
47.96
48.26
47.50
48.00
48.00
+0.04%
4,827,425
0.57
Oct 15, 2025
47.12
48.26
47.00
47.98
47.98
+2.96%
8,048,100
0.95
Oct 14, 2025
47.34
48.48
46.50
46.60
46.60
-1.31%
11,430,930
1.36
Oct 13, 2025
47.10
47.88
46.56
47.22
47.22
-1.95%
12,441,550
1.49
Oct 10, 2025
48.20
48.62
47.62
48.16
48.16
-0.21%
7,330,571
0.87
Oct 09, 2025
48.24
48.66
47.84
48.26
48.26
+0.04%
12,387,170
1.46
Oct 08, 2025
48.62
48.64
47.48
48.24
48.24
-1.11%
5,646,700
0.67
Oct 06, 2025
48.78
49.16
48.62
48.78
48.78
-0.85%
1,957,115
0.23
Oct 03, 2025
49.48
49.56
49.00
49.20
49.20
-0.57%
2,974,516
0.35
Oct 02, 2025
51.00
51.00
48.92
49.48
49.48
-6.02%
9,631,881
1.13
Rows: