KE Holdings, Inc. Class A (HK:2423)
:2423
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
37.86
38.12
36.80
37.66
37.66
0.00%
0
0.00
Apr 06, 2026
37.86
38.12
36.80
37.66
37.66
0.00%
0
0.00
Apr 03, 2026
37.86
38.12
36.80
37.66
37.66
0.00%
0
0.00
Apr 02, 2026
37.86
38.12
36.80
37.66
37.66
-0.84%
13,878,340
1.33
Apr 01, 2026
38.90
39.42
38.46
38.70
37.98
+2.11%
10,476,880
1.02
Mar 31, 2026
38.98
39.48
37.50
37.90
37.19
-3.07%
14,571,150
1.45
Mar 30, 2026
39.60
40.06
38.98
39.10
38.37
-3.12%
11,534,410
1.15
Mar 27, 2026
40.28
40.88
39.86
40.36
39.61
+0.85%
7,472,599
0.75
Mar 26, 2026
41.10
41.10
39.82
40.02
39.27
-2.63%
5,609,637
0.56
Mar 25, 2026
40.42
41.62
40.36
41.10
40.33
+2.14%
8,221,359
0.83
Mar 24, 2026
40.34
40.46
39.02
40.24
39.49
+2.55%
8,004,742
0.82
Mar 23, 2026
41.18
41.18
38.78
39.24
38.51
-5.26%
21,083,860
2.22
Mar 20, 2026
42.22
42.92
41.02
41.42
40.65
-1.89%
16,509,740
1.75
Mar 19, 2026
43.00
43.70
42.10
42.22
41.43
-4.78%
10,156,150
1.08
Mar 18, 2026
44.68
45.10
44.10
44.34
43.51
+1.32%
7,677,773
0.80
Mar 17, 2026
44.82
45.56
43.64
43.76
42.94
-1.75%
12,560,950
1.32
Mar 16, 2026
43.52
45.46
43.52
44.54
43.71
+2.34%
11,907,590
1.26
Mar 13, 2026
43.00
44.28
43.00
43.52
42.71
-0.14%
5,640,559
0.59
Mar 12, 2026
44.48
44.90
42.76
43.58
42.77
-1.76%
11,589,820
1.21
Mar 11, 2026
43.32
44.76
43.32
44.36
43.53
+3.21%
9,122,874
0.89
Mar 10, 2026
43.68
43.68
42.30
42.98
42.18
+0.61%
9,527,094
0.91
Mar 09, 2026
41.64
43.00
41.62
42.72
41.92
-1.75%
19,143,750
1.84
Mar 06, 2026
42.92
44.34
42.58
43.48
42.67
+1.97%
16,835,710
1.63
Mar 05, 2026
43.94
44.20
42.60
42.64
41.85
+0.23%
8,406,953
0.82
Mar 04, 2026
43.12
43.38
41.90
42.54
41.75
-1.07%
7,337,073
0.71
Mar 03, 2026
44.00
44.14
42.80
43.00
42.20
+0.28%
6,930,146
0.67
Mar 02, 2026
43.00
43.26
42.48
42.88
42.08
-1.56%
10,599,650
1.03
Feb 27, 2026
44.00
44.22
43.24
43.56
42.75
-0.18%
12,177,900
1.19
Feb 26, 2026
46.30
46.30
43.50
43.64
42.83
-6.15%
17,079,440
1.70
Feb 25, 2026
45.00
48.94
44.96
46.50
45.63
+5.63%
17,473,380
1.78
Feb 24, 2026
44.50
44.78
43.36
44.02
43.20
-2.18%
13,168,320
1.34
Feb 23, 2026
44.86
45.20
44.60
45.00
44.16
+1.95%
3,384,713
0.34
Feb 20, 2026
45.00
45.28
44.02
44.14
43.32
-2.56%
5,595,948
0.57
Feb 19, 2026
45.30
46.32
45.00
45.30
44.46
0.00%
0
0.00
Feb 18, 2026
45.30
46.32
45.00
45.30
44.46
0.00%
0
0.00
Feb 17, 2026
45.30
46.32
45.00
45.30
44.46
0.00%
0
0.00
Feb 16, 2026
46.32
46.32
45.00
45.30
44.46
-2.08%
1,824,400
0.17
Feb 13, 2026
46.90
47.20
45.28
46.26
45.40
-4.62%
17,631,990
1.67
Feb 12, 2026
49.42
49.74
47.60
48.50
47.60
-1.86%
7,581,803
0.71
Feb 11, 2026
48.62
49.88
47.82
49.42
48.50
+1.65%
13,696,700
1.29
Feb 10, 2026
48.96
49.56
48.38
48.62
47.71
-1.02%
8,858,193
0.83
Feb 09, 2026
48.82
49.82
48.22
49.12
48.20
+2.46%
7,109,100
0.66
Feb 06, 2026
48.96
48.96
47.46
47.94
47.05
-2.08%
6,053,677
0.56
Feb 05, 2026
48.74
49.22
47.84
48.96
48.05
-0.24%
13,735,810
1.28
Feb 04, 2026
47.56
49.96
47.20
49.08
48.17
+1.99%
17,851,710
1.68
Feb 03, 2026
48.00
49.62
46.32
48.12
47.22
-0.37%
18,730,780
1.80
Feb 02, 2026
49.50
49.66
47.30
48.30
47.40
-3.88%
13,021,760
1.25
Jan 30, 2026
51.00
51.80
49.86
50.25
49.31
-3.27%
14,920,470
1.44
Jan 29, 2026
48.86
52.60
48.86
51.95
50.98
+7.56%
22,741,620
2.25
Jan 28, 2026
47.00
48.52
46.56
48.30
47.40
+1.99%
9,226,332
0.91
Rows: