Education
About Us
Working with TipRanks
Follow Us
MGM China Holdings Limited (HK:2282)
:2282
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
12.65
12.78
12.58
12.70
12.70
+0.63%
8,462,838
1.08
Jan 14, 2026
12.44
12.86
12.42
12.62
12.62
+1.45%
10,959,950
1.39
Jan 13, 2026
12.53
12.71
12.40
12.44
12.44
-0.96%
7,811,935
0.99
Jan 12, 2026
12.76
12.76
12.44
12.56
12.56
-1.88%
9,191,338
1.16
Jan 09, 2026
12.30
12.85
12.26
12.80
12.80
+4.58%
12,453,330
1.56
Jan 08, 2026
12.48
12.57
12.18
12.24
12.24
-2.16%
18,997,039
2.43
Jan 07, 2026
12.58
12.65
12.40
12.51
12.51
-0.56%
11,690,440
1.51
Jan 06, 2026
12.79
12.80
12.40
12.58
12.58
-1.26%
18,802,051
2.47
Jan 05, 2026
13.00
13.08
12.30
12.74
12.74
-2.00%
27,447,109
3.79
Jan 02, 2026
13.20
13.31
12.78
13.00
13.00
-0.84%
7,953,097
1.12
Jan 01, 2026
13.11
13.15
12.66
13.11
13.11
0.00%
0
0.00
Dec 31, 2025
12.78
13.15
12.66
13.11
13.11
+3.72%
12,233,910
1.72
Dec 30, 2025
13.00
13.11
12.32
12.64
12.64
-2.09%
21,133,740
3.08
Dec 29, 2025
15.50
15.50
12.90
12.91
12.91
-17.14%
46,360,820
7.58
Dec 26, 2025
15.58
15.99
15.56
15.58
15.58
0.00%
0
0.00
Dec 25, 2025
15.58
15.99
15.56
15.58
15.58
0.00%
0
0.00
Dec 24, 2025
15.92
15.99
15.56
15.58
15.58
-2.56%
3,820,396
0.58
Dec 23, 2025
16.11
16.20
15.68
15.99
15.99
+0.13%
4,091,356
0.63
Dec 22, 2025
16.40
16.40
15.77
15.97
15.97
-3.85%
6,461,770
1.00
Dec 19, 2025
15.58
16.61
15.52
16.61
16.61
+6.61%
13,783,290
2.17
Dec 18, 2025
15.36
15.81
15.35
15.58
15.58
+0.19%
4,519,346
0.71
Dec 17, 2025
15.36
15.75
15.36
15.55
15.55
+0.06%
2,941,535
0.45
Dec 16, 2025
15.80
15.81
15.31
15.54
15.54
-2.14%
4,491,159
0.69
Dec 15, 2025
16.24
16.44
15.66
15.88
15.88
-2.70%
4,599,831
0.70
Dec 12, 2025
16.25
16.54
16.20
16.32
16.32
+0.55%
2,785,200
0.42
Dec 11, 2025
16.57
16.69
16.10
16.23
16.23
-1.99%
3,676,254
0.54
Dec 10, 2025
16.49
16.60
16.46
16.56
16.56
+0.42%
1,935,422
0.28
Dec 09, 2025
16.58
16.82
16.42
16.49
16.49
-1.49%
3,180,225
0.46
Dec 08, 2025
16.75
16.83
16.58
16.74
16.74
-0.06%
2,991,514
0.42
Dec 05, 2025
16.92
16.92
16.32
16.75
16.75
-1.00%
2,342,989
0.33
Dec 04, 2025
16.96
17.12
16.76
16.92
16.92
-0.29%
3,281,148
0.46
Dec 03, 2025
16.95
16.97
16.70
16.97
16.97
+0.35%
4,789,932
0.67
Dec 02, 2025
16.56
17.00
16.53
16.91
16.91
+2.11%
11,458,400
1.62
Dec 01, 2025
16.33
16.69
16.33
16.56
16.56
+0.24%
4,170,385
0.59
Nov 28, 2025
15.81
16.67
15.81
16.52
16.52
+2.93%
9,655,090
1.36
Nov 27, 2025
15.56
16.06
15.42
16.05
16.05
+2.62%
3,878,294
0.55
Nov 26, 2025
15.80
15.87
15.60
15.64
15.64
+0.39%
1,650,907
0.23
Nov 25, 2025
15.98
15.99
15.52
15.58
15.58
-0.64%
7,329,355
1.02
Nov 24, 2025
15.42
15.77
15.18
15.68
15.68
+3.57%
27,330,320
4.01
Nov 21, 2025
15.93
15.93
15.08
15.14
15.14
-5.73%
6,348,450
0.93
Nov 20, 2025
16.21
16.21
15.85
16.06
16.06
+0.69%
4,762,200
0.69
Nov 19, 2025
15.86
16.09
15.79
15.95
15.95
+0.44%
3,640,125
0.52
Nov 18, 2025
16.06
16.10
15.73
15.88
15.88
-1.37%
3,271,966
0.46
Nov 17, 2025
16.12
16.16
15.88
16.10
16.10
-0.19%
4,414,668
0.62
Nov 14, 2025
16.20
16.40
15.97
16.13
16.13
-2.54%
4,885,978
0.68
Nov 13, 2025
16.64
16.64
16.20
16.55
16.55
-0.54%
6,694,134
0.93
Nov 12, 2025
16.20
16.65
16.08
16.64
16.64
+3.16%
10,739,490
1.51
Nov 11, 2025
16.20
16.20
15.98
16.13
16.13
+0.12%
5,931,940
0.83
Nov 10, 2025
16.00
16.11
15.66
16.11
16.11
+1.96%
8,369,759
1.16
Nov 07, 2025
15.86
16.00
15.75
15.80
15.80
-0.82%
3,915,600
0.54
Rows: