MGM China Holdings Limited (HK:2282)
:2282
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.28
11.28
11.06
11.18
11.18
-0.36%
4,343,800
0.74
Apr 09, 2026
11.41
11.41
11.15
11.22
11.22
-1.49%
3,459,388
0.58
Apr 08, 2026
11.26
11.56
11.20
11.39
11.39
+2.06%
6,242,369
1.03
Apr 07, 2026
11.40
11.44
10.99
11.16
11.16
0.00%
0
0.00
Apr 06, 2026
11.40
11.44
10.99
11.16
11.16
0.00%
0
0.00
Apr 03, 2026
11.40
11.44
10.99
11.16
11.16
0.00%
0
0.00
Apr 02, 2026
11.40
11.44
10.99
11.16
11.16
-1.59%
3,864,055
0.54
Apr 01, 2026
11.16
11.48
11.16
11.34
11.34
+2.44%
3,754,181
0.52
Mar 31, 2026
11.09
11.20
10.96
11.07
11.07
+0.27%
4,721,080
0.66
Mar 30, 2026
11.00
11.18
10.87
11.04
11.04
-1.78%
4,880,687
0.67
Mar 27, 2026
10.94
11.28
10.89
11.24
11.24
+2.27%
4,340,428
0.57
Mar 26, 2026
11.40
11.44
10.87
10.99
10.99
-3.77%
5,909,305
0.72
Mar 25, 2026
11.44
11.51
11.28
11.42
11.42
+1.06%
4,360,611
0.53
Mar 24, 2026
11.11
11.33
10.95
11.30
11.30
+4.24%
7,449,300
0.93
Mar 23, 2026
11.00
11.07
10.65
10.84
10.84
-4.07%
9,771,776
1.23
Mar 20, 2026
12.01
12.01
11.08
11.30
11.30
-5.91%
17,410,000
2.25
Mar 19, 2026
12.48
12.48
11.95
12.01
12.01
-3.84%
5,233,600
0.67
Mar 18, 2026
12.34
12.54
12.25
12.49
12.49
+1.22%
3,998,300
0.51
Mar 17, 2026
12.18
12.46
12.18
12.34
12.34
+1.15%
3,327,200
0.42
Mar 16, 2026
11.96
12.22
11.89
12.20
12.20
+1.41%
2,187,013
0.28
Mar 13, 2026
12.18
12.20
11.90
12.03
12.03
-2.04%
3,598,969
0.45
Mar 12, 2026
12.29
12.31
12.05
12.28
12.28
-0.49%
2,635,417
0.33
Mar 11, 2026
12.26
12.50
12.26
12.34
12.34
+0.65%
4,123,990
0.52
Mar 10, 2026
12.09
12.31
12.01
12.26
12.26
+2.25%
3,133,984
0.39
Mar 09, 2026
12.10
12.13
11.69
11.99
11.99
-3.31%
6,624,600
0.84
Mar 06, 2026
12.26
12.43
12.21
12.40
12.40
+1.14%
2,319,600
0.29
Mar 05, 2026
12.30
12.43
12.21
12.26
12.26
+0.49%
5,410,689
0.69
Mar 04, 2026
12.39
12.39
11.95
12.20
12.20
+0.08%
7,380,524
0.95
Mar 03, 2026
12.40
12.63
12.10
12.19
12.19
-1.53%
6,907,460
0.89
Mar 02, 2026
12.45
12.84
12.35
12.38
12.38
-1.12%
7,551,814
0.98
Feb 27, 2026
12.63
12.68
12.42
12.52
12.52
-0.87%
7,160,754
0.92
Feb 26, 2026
12.98
12.98
12.56
12.63
12.63
-1.79%
7,447,200
0.97
Feb 25, 2026
13.05
13.16
12.76
12.86
12.86
-0.92%
7,209,737
0.93
Feb 24, 2026
13.56
13.56
12.90
12.98
12.98
-4.28%
8,303,479
1.08
Feb 23, 2026
13.52
13.70
13.33
13.56
13.56
+0.67%
6,631,536
0.87
Feb 20, 2026
13.60
13.75
13.40
13.47
13.47
-1.89%
3,956,186
0.52
Feb 19, 2026
13.73
13.74
13.36
13.73
13.73
0.00%
0
0.00
Feb 18, 2026
13.73
13.74
13.36
13.73
13.73
0.00%
0
0.00
Feb 17, 2026
13.73
13.74
13.36
13.73
13.73
0.00%
0
0.00
Feb 16, 2026
13.58
13.74
13.36
13.73
13.73
+1.10%
1,636,400
0.20
Feb 13, 2026
13.56
13.76
13.53
13.58
13.58
-1.59%
6,152,913
0.75
Feb 12, 2026
13.80
13.88
13.62
13.80
13.80
+0.44%
5,154,381
0.63
Feb 11, 2026
13.81
13.90
13.69
13.80
13.80
+0.44%
6,451,556
0.79
Feb 10, 2026
13.75
13.80
13.36
13.74
13.74
+0.44%
9,345,614
1.14
Feb 09, 2026
13.20
13.75
13.20
13.68
13.68
+4.11%
13,083,520
1.61
Feb 06, 2026
13.19
13.20
12.69
13.14
13.14
-1.35%
9,390,038
1.16
Feb 05, 2026
13.15
13.49
13.00
13.32
13.32
+3.10%
10,849,420
1.35
Feb 04, 2026
12.90
12.95
12.73
12.92
12.92
+0.16%
6,412,407
0.80
Feb 03, 2026
12.86
12.95
12.62
12.90
12.90
+1.65%
7,822,131
0.98
Feb 02, 2026
12.50
12.88
12.41
12.69
12.69
+1.52%
9,752,175
1.22
Rows: