Education
About Us
Working with TipRanks
Follow Us
MGM China Holdings Limited (HK:2282)
:2282
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.01
12.01
11.08
11.30
11.30
-5.91%
17,410,000
2.25
Mar 19, 2026
12.48
12.48
11.95
12.01
12.01
-3.84%
5,233,600
0.67
Mar 18, 2026
12.34
12.54
12.25
12.49
12.49
+1.22%
3,998,300
0.51
Mar 17, 2026
12.18
12.46
12.18
12.34
12.34
+1.15%
3,327,200
0.42
Mar 16, 2026
11.96
12.22
11.89
12.20
12.20
+1.41%
2,187,013
0.28
Mar 13, 2026
12.18
12.20
11.90
12.03
12.03
-2.04%
3,598,969
0.45
Mar 12, 2026
12.29
12.31
12.05
12.28
12.28
-0.49%
2,635,417
0.33
Mar 11, 2026
12.26
12.50
12.26
12.34
12.34
+0.65%
4,123,990
0.52
Mar 10, 2026
12.09
12.31
12.01
12.26
12.26
+2.25%
3,133,984
0.39
Mar 09, 2026
12.10
12.13
11.69
11.99
11.99
-3.31%
6,624,600
0.84
Mar 06, 2026
12.26
12.43
12.21
12.40
12.40
+1.14%
2,319,600
0.29
Mar 05, 2026
12.30
12.43
12.21
12.26
12.26
+0.49%
5,410,689
0.69
Mar 04, 2026
12.39
12.39
11.95
12.20
12.20
+0.08%
7,380,524
0.95
Mar 03, 2026
12.40
12.63
12.10
12.19
12.19
-1.53%
6,907,460
0.89
Mar 02, 2026
12.45
12.84
12.35
12.38
12.38
-1.12%
7,551,814
0.98
Feb 27, 2026
12.63
12.68
12.42
12.52
12.52
-0.87%
7,160,754
0.92
Feb 26, 2026
12.98
12.98
12.56
12.63
12.63
-1.79%
7,447,200
0.97
Feb 25, 2026
13.05
13.16
12.76
12.86
12.86
-0.92%
7,209,737
0.93
Feb 24, 2026
13.56
13.56
12.90
12.98
12.98
-4.28%
8,303,479
1.08
Feb 23, 2026
13.52
13.70
13.33
13.56
13.56
+0.67%
6,631,536
0.87
Feb 20, 2026
13.60
13.75
13.40
13.47
13.47
-1.89%
3,956,186
0.52
Feb 19, 2026
13.73
13.74
13.36
13.73
13.73
0.00%
0
0.00
Feb 18, 2026
13.73
13.74
13.36
13.73
13.73
0.00%
0
0.00
Feb 17, 2026
13.73
13.74
13.36
13.73
13.73
0.00%
0
0.00
Feb 16, 2026
13.58
13.74
13.36
13.73
13.73
+1.10%
1,636,400
0.20
Feb 13, 2026
13.56
13.76
13.53
13.58
13.58
-1.59%
6,152,913
0.75
Feb 12, 2026
13.80
13.88
13.62
13.80
13.80
+0.44%
5,154,381
0.63
Feb 11, 2026
13.81
13.90
13.69
13.80
13.80
+0.44%
6,451,556
0.79
Feb 10, 2026
13.75
13.80
13.36
13.74
13.74
+0.44%
9,345,614
1.14
Feb 09, 2026
13.20
13.75
13.20
13.68
13.68
+4.11%
13,083,520
1.61
Feb 06, 2026
13.19
13.20
12.69
13.14
13.14
-1.35%
9,390,038
1.16
Feb 05, 2026
13.15
13.49
13.00
13.32
13.32
+3.10%
10,849,420
1.35
Feb 04, 2026
12.90
12.95
12.73
12.92
12.92
+0.16%
6,412,407
0.80
Feb 03, 2026
12.86
12.95
12.62
12.90
12.90
+1.65%
7,822,131
0.98
Feb 02, 2026
12.50
12.88
12.41
12.69
12.69
+1.52%
9,752,175
1.22
Jan 30, 2026
12.46
12.57
12.31
12.50
12.50
0.00%
6,932,042
0.87
Jan 29, 2026
12.78
12.80
12.41
12.50
12.50
-2.65%
10,020,600
1.26
Jan 28, 2026
12.90
12.90
12.56
12.84
12.84
+0.23%
4,884,200
0.62
Jan 27, 2026
12.81
12.95
12.71
12.81
12.81
-0.23%
5,568,728
0.69
Jan 26, 2026
12.90
12.99
12.71
12.84
12.84
-0.31%
5,415,639
0.68
Jan 23, 2026
12.85
12.99
12.83
12.88
12.88
+0.31%
4,810,153
0.60
Jan 22, 2026
12.57
12.84
12.57
12.84
12.84
+2.47%
8,618,129
1.09
Jan 21, 2026
12.43
12.54
12.30
12.53
12.53
+0.80%
3,984,805
0.50
Jan 20, 2026
12.20
12.44
12.18
12.43
12.43
+1.22%
4,930,705
0.61
Jan 19, 2026
12.39
12.41
12.09
12.28
12.28
-0.81%
6,778,855
0.85
Jan 16, 2026
12.68
12.84
12.27
12.38
12.38
-2.52%
12,699,770
1.61
Jan 15, 2026
12.65
12.78
12.58
12.70
12.70
+0.63%
8,462,838
1.08
Jan 14, 2026
12.44
12.86
12.42
12.62
12.62
+1.45%
10,959,950
1.39
Jan 13, 2026
12.53
12.71
12.40
12.44
12.44
-0.96%
7,811,935
0.99
Jan 12, 2026
12.76
12.76
12.44
12.56
12.56
-1.88%
9,191,338
1.16
Rows: