Education
About Us
Working with TipRanks
Follow Us
MGM China Holdings Limited (HK:2282)
:2282
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
16.57
16.69
16.10
16.23
16.23
-1.99%
3,676,254
0.54
Dec 10, 2025
16.49
16.60
16.46
16.56
16.56
+0.42%
1,935,422
0.28
Dec 09, 2025
16.58
16.82
16.42
16.49
16.49
-1.49%
3,180,225
0.46
Dec 08, 2025
16.75
16.83
16.58
16.74
16.74
-0.06%
2,991,514
0.42
Dec 05, 2025
16.92
16.92
16.32
16.75
16.75
-1.00%
2,342,989
0.33
Dec 04, 2025
16.96
17.12
16.76
16.92
16.92
-0.29%
3,281,148
0.46
Dec 03, 2025
16.95
16.97
16.70
16.97
16.97
+0.35%
4,789,932
0.67
Dec 02, 2025
16.56
17.00
16.53
16.91
16.91
+2.11%
11,458,400
1.62
Dec 01, 2025
16.33
16.69
16.33
16.56
16.56
+0.24%
4,170,385
0.59
Nov 28, 2025
15.81
16.67
15.81
16.52
16.52
+2.93%
9,655,090
1.36
Nov 27, 2025
15.56
16.06
15.42
16.05
16.05
+2.62%
3,878,294
0.55
Nov 26, 2025
15.80
15.87
15.60
15.64
15.64
+0.39%
1,650,907
0.23
Nov 25, 2025
15.98
15.99
15.52
15.58
15.58
-0.64%
7,329,355
1.02
Nov 24, 2025
15.42
15.77
15.18
15.68
15.68
+3.57%
27,330,320
4.01
Nov 21, 2025
15.93
15.93
15.08
15.14
15.14
-5.73%
6,348,450
0.93
Nov 20, 2025
16.21
16.21
15.85
16.06
16.06
+0.69%
4,762,200
0.69
Nov 19, 2025
15.86
16.09
15.79
15.95
15.95
+0.44%
3,640,125
0.52
Nov 18, 2025
16.06
16.10
15.73
15.88
15.88
-1.37%
3,271,966
0.46
Nov 17, 2025
16.12
16.16
15.88
16.10
16.10
-0.19%
4,414,668
0.62
Nov 14, 2025
16.20
16.40
15.97
16.13
16.13
-2.54%
4,885,978
0.68
Nov 13, 2025
16.64
16.64
16.20
16.55
16.55
-0.54%
6,694,134
0.93
Nov 12, 2025
16.20
16.65
16.08
16.64
16.64
+3.16%
10,739,490
1.51
Nov 11, 2025
16.20
16.20
15.98
16.13
16.13
+0.12%
5,931,940
0.83
Nov 10, 2025
16.00
16.11
15.66
16.11
16.11
+1.96%
8,369,759
1.16
Nov 07, 2025
15.86
16.00
15.75
15.80
15.80
-0.82%
3,915,600
0.54
Nov 06, 2025
15.98
16.13
15.84
15.93
15.93
+0.57%
5,514,427
0.75
Nov 05, 2025
15.61
15.84
15.25
15.84
15.84
+2.99%
11,636,850
1.55
Nov 04, 2025
15.31
15.45
15.15
15.38
15.38
+0.92%
3,757,303
0.49
Nov 03, 2025
14.92
15.65
14.92
15.24
15.24
+2.42%
9,546,870
1.26
Oct 31, 2025
15.10
15.17
14.77
14.88
14.88
-1.06%
4,474,800
0.57
Oct 30, 2025
15.10
15.24
14.76
15.04
15.04
-0.20%
11,986,900
1.55
Oct 29, 2025
15.07
15.25
14.87
15.07
15.07
0.00%
0
0.00
Oct 28, 2025
15.20
15.25
14.87
15.07
15.07
+0.60%
6,362,199
0.79
Oct 27, 2025
15.35
15.35
14.95
14.98
14.98
-0.47%
4,614,749
0.57
Oct 24, 2025
14.88
15.14
14.79
15.05
15.05
+1.55%
7,390,623
0.92
Oct 23, 2025
14.24
15.10
14.22
14.82
14.82
+3.42%
9,383,806
1.18
Oct 22, 2025
14.19
14.36
14.06
14.33
14.33
+0.42%
3,728,346
0.46
Oct 21, 2025
14.45
14.46
14.12
14.27
14.27
+0.28%
6,069,291
0.76
Oct 20, 2025
13.94
14.48
13.94
14.23
14.23
+2.08%
8,221,200
1.02
Oct 17, 2025
13.84
14.09
13.76
13.94
13.94
+1.23%
10,481,600
1.32
Oct 16, 2025
13.94
14.00
13.68
13.77
13.77
-1.22%
11,279,200
1.43
Oct 15, 2025
13.81
14.11
13.81
13.94
13.94
+1.09%
9,111,120
1.13
Oct 14, 2025
14.60
14.68
13.59
13.79
13.79
-4.63%
15,768,240
1.98
Oct 13, 2025
14.60
14.60
14.30
14.46
14.46
-2.76%
8,789,563
1.11
Oct 10, 2025
15.12
15.32
14.80
14.87
14.87
-1.78%
7,224,850
0.91
Oct 09, 2025
15.50
15.57
15.03
15.14
15.14
-1.88%
9,999,760
1.25
Oct 08, 2025
15.63
15.66
15.03
15.43
15.43
-1.28%
5,139,118
0.63
Oct 07, 2025
15.63
16.41
15.56
15.63
15.63
0.00%
0
0.00
Oct 06, 2025
16.40
16.41
15.56
15.63
15.63
-4.70%
8,366,100
0.99
Oct 03, 2025
16.78
16.80
16.26
16.40
16.40
-1.68%
3,837,727
0.44
Rows: