Education
About Us
Working with TipRanks
Follow Us
MGM China Holdings Limited (HK:2282)
:2282
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
15.92
15.99
15.56
15.58
15.58
-2.56%
3,820,396
0.57
Dec 23, 2025
16.11
16.20
15.68
15.99
15.99
+0.13%
4,091,356
0.61
Dec 22, 2025
16.40
16.40
15.77
15.97
15.97
-3.85%
6,461,770
0.94
Dec 19, 2025
15.58
16.61
15.52
16.61
16.61
+6.61%
13,783,290
2.05
Dec 18, 2025
15.36
15.81
15.35
15.58
15.58
+0.19%
4,519,346
0.67
Dec 17, 2025
15.36
15.75
15.36
15.55
15.55
+0.06%
2,941,535
0.43
Dec 16, 2025
15.80
15.81
15.31
15.54
15.54
-2.14%
4,491,159
0.65
Dec 15, 2025
16.24
16.44
15.66
15.88
15.88
-2.70%
4,599,831
0.66
Dec 12, 2025
16.25
16.54
16.20
16.32
16.32
+0.55%
2,785,200
0.39
Dec 11, 2025
16.57
16.69
16.10
16.23
16.23
-1.99%
3,676,254
0.51
Dec 10, 2025
16.49
16.60
16.46
16.56
16.56
+0.42%
1,935,422
0.27
Dec 09, 2025
16.58
16.82
16.42
16.49
16.49
-1.49%
3,180,225
0.44
Dec 08, 2025
16.75
16.83
16.58
16.74
16.74
-0.06%
2,991,514
0.41
Dec 05, 2025
16.92
16.92
16.32
16.75
16.75
-1.00%
2,342,989
0.32
Dec 04, 2025
16.96
17.12
16.76
16.92
16.92
-0.29%
3,281,148
0.44
Dec 03, 2025
16.95
16.97
16.70
16.97
16.97
+0.35%
4,789,932
0.64
Dec 02, 2025
16.56
17.00
16.53
16.91
16.91
+2.11%
11,458,400
1.55
Dec 01, 2025
16.33
16.69
16.33
16.56
16.56
+0.24%
4,170,385
0.56
Nov 28, 2025
15.81
16.67
15.81
16.52
16.52
+2.93%
9,655,090
1.31
Nov 27, 2025
15.56
16.06
15.42
16.05
16.05
+2.62%
3,878,294
0.52
Nov 26, 2025
15.80
15.87
15.60
15.64
15.64
+0.39%
1,650,907
0.22
Nov 25, 2025
15.98
15.99
15.52
15.58
15.58
-0.64%
7,329,355
0.97
Nov 24, 2025
15.42
15.77
15.18
15.68
15.68
+3.57%
27,330,320
3.77
Nov 21, 2025
15.93
15.93
15.08
15.14
15.14
-5.73%
6,348,450
0.88
Nov 20, 2025
16.21
16.21
15.85
16.06
16.06
+0.69%
4,762,200
0.65
Nov 19, 2025
15.86
16.09
15.79
15.95
15.95
+0.44%
3,640,125
0.49
Nov 18, 2025
16.06
16.10
15.73
15.88
15.88
-1.37%
3,271,966
0.44
Nov 17, 2025
16.12
16.16
15.88
16.10
16.10
-0.19%
4,414,668
0.59
Nov 14, 2025
16.20
16.40
15.97
16.13
16.13
-2.54%
4,885,978
0.65
Nov 13, 2025
16.64
16.64
16.20
16.55
16.55
-0.54%
6,694,134
0.88
Nov 12, 2025
16.20
16.65
16.08
16.64
16.64
+3.16%
10,739,490
1.42
Nov 11, 2025
16.20
16.20
15.98
16.13
16.13
+0.12%
5,931,940
0.78
Nov 10, 2025
16.00
16.11
15.66
16.11
16.11
+1.96%
8,369,759
1.06
Nov 07, 2025
15.86
16.00
15.75
15.80
15.80
-0.82%
3,915,600
0.49
Nov 06, 2025
15.98
16.13
15.84
15.93
15.93
+0.57%
5,514,427
0.69
Nov 05, 2025
15.61
15.84
15.25
15.84
15.84
+2.99%
11,636,850
1.44
Nov 04, 2025
15.31
15.45
15.15
15.38
15.38
+0.92%
3,757,303
0.46
Nov 03, 2025
14.92
15.65
14.92
15.24
15.24
+2.42%
9,546,870
1.18
Oct 31, 2025
15.10
15.17
14.77
14.88
14.88
-1.06%
4,474,800
0.54
Oct 30, 2025
15.10
15.24
14.76
15.04
15.04
-0.20%
11,986,900
1.46
Oct 28, 2025
15.20
15.25
14.87
15.07
15.07
+0.60%
6,362,199
0.77
Oct 27, 2025
15.35
15.35
14.95
14.98
14.98
-0.47%
4,614,749
0.56
Oct 24, 2025
14.88
15.14
14.79
15.05
15.05
+1.55%
7,390,623
0.89
Oct 23, 2025
14.24
15.10
14.22
14.82
14.82
+3.42%
9,383,806
1.15
Oct 22, 2025
14.19
14.36
14.06
14.33
14.33
+0.42%
3,728,346
0.45
Oct 21, 2025
14.45
14.46
14.12
14.27
14.27
+0.28%
6,069,291
0.74
Oct 20, 2025
13.94
14.48
13.94
14.23
14.23
+2.08%
8,221,200
1.00
Oct 17, 2025
13.84
14.09
13.76
13.94
13.94
+1.23%
10,481,600
1.25
Oct 16, 2025
13.94
14.00
13.68
13.77
13.77
-1.22%
11,279,200
1.35
Oct 15, 2025
13.81
14.11
13.81
13.94
13.94
+1.09%
9,111,120
1.09
Rows: