MGM China Holdings Limited (HK:2282)
:2282
Want to see HK:2282 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.30
10.42
10.30
10.38
10.38
+0.19%
3,554,337
0.68
May 21, 2026
10.37
10.46
10.31
10.36
10.36
-0.10%
3,887,278
0.74
May 20, 2026
10.56
10.61
10.30
10.37
10.37
-1.02%
3,646,500
0.70
May 19, 2026
10.85
10.92
10.72
10.83
10.48
-0.18%
7,375,479
1.44
May 18, 2026
10.88
10.97
10.74
10.85
10.50
-0.92%
3,210,950
0.63
May 15, 2026
10.91
10.99
10.80
10.95
10.59
+0.37%
5,515,300
1.11
May 14, 2026
11.10
11.16
10.88
10.91
10.55
-1.53%
7,328,828
1.50
May 13, 2026
11.11
11.23
11.01
11.08
10.72
-0.19%
5,961,060
1.22
May 12, 2026
11.28
11.39
11.10
11.10
10.74
-1.59%
5,111,786
1.04
May 11, 2026
11.33
11.40
11.16
11.28
10.91
-0.62%
6,260,500
1.28
May 08, 2026
11.41
11.50
11.28
11.35
10.98
-0.53%
2,951,835
0.59
May 07, 2026
11.48
11.60
11.30
11.41
11.04
-0.60%
7,441,843
1.46
May 06, 2026
11.27
11.50
11.22
11.48
11.11
+2.78%
6,720,842
1.31
May 05, 2026
11.20
11.22
10.96
11.17
10.81
-0.63%
4,201,864
0.80
May 04, 2026
11.69
11.69
11.19
11.24
10.87
-3.77%
6,202,600
1.18
May 01, 2026
11.68
11.70
11.45
11.68
11.30
0.00%
0
0.00
Apr 30, 2026
11.68
11.70
11.45
11.68
11.30
+0.26%
6,068,799
1.12
Apr 29, 2026
11.15
11.67
11.15
11.65
11.27
+4.77%
7,738,400
1.43
Apr 28, 2026
11.52
11.56
11.11
11.12
10.76
-3.22%
4,794,301
0.87
Apr 27, 2026
11.38
11.63
11.28
11.49
11.12
+1.86%
3,909,048
0.71
Apr 24, 2026
11.20
11.35
11.08
11.28
10.91
-0.44%
3,331,400
0.60
Apr 23, 2026
11.38
11.38
11.17
11.33
10.96
+0.53%
4,964,000
0.89
Apr 22, 2026
11.54
11.54
11.20
11.27
10.90
-2.34%
5,368,996
0.97
Apr 21, 2026
11.63
11.66
11.46
11.54
11.16
-0.26%
2,194,400
0.39
Apr 20, 2026
11.50
11.69
11.45
11.57
11.19
+0.34%
3,651,435
0.65
Apr 17, 2026
11.40
11.53
11.24
11.53
11.15
+1.23%
4,374,750
0.77
Apr 16, 2026
11.08
11.40
11.08
11.39
11.02
+2.98%
7,206,391
1.27
Apr 15, 2026
11.19
11.35
11.04
11.06
10.70
-0.27%
6,200,030
1.08
Apr 14, 2026
11.10
11.19
10.84
11.09
10.73
+0.36%
10,860,150
1.90
Apr 13, 2026
11.18
11.18
10.90
11.05
10.69
-1.17%
5,404,939
0.93
Apr 10, 2026
11.28
11.28
11.06
11.18
10.82
-0.36%
4,343,800
0.74
Apr 09, 2026
11.41
11.41
11.15
11.22
10.85
-1.49%
3,459,388
0.58
Apr 08, 2026
11.26
11.56
11.20
11.39
11.02
+2.06%
6,242,369
1.03
Apr 07, 2026
11.16
11.44
10.99
11.16
10.80
0.00%
0
0.00
Apr 06, 2026
11.16
11.44
10.99
11.16
10.80
0.00%
0
0.00
Apr 03, 2026
11.16
11.44
10.99
11.16
10.80
0.00%
0
0.00
Apr 02, 2026
11.40
11.44
10.99
11.16
10.80
-1.59%
3,864,055
0.54
Apr 01, 2026
11.16
11.48
11.16
11.34
10.97
+2.44%
3,754,181
0.52
Mar 31, 2026
11.09
11.20
10.96
11.07
10.71
+0.27%
4,721,080
0.66
Mar 30, 2026
11.00
11.18
10.87
11.04
10.68
-1.78%
4,880,687
0.67
Mar 27, 2026
10.94
11.28
10.89
11.24
10.87
+2.28%
4,340,428
0.57
Mar 26, 2026
11.40
11.44
10.87
10.99
10.63
-3.77%
5,909,305
0.72
Mar 25, 2026
11.44
11.51
11.28
11.42
11.05
+1.06%
4,360,611
0.53
Mar 24, 2026
11.11
11.33
10.95
11.30
10.93
+4.24%
7,449,300
0.93
Mar 23, 2026
11.00
11.07
10.65
10.84
10.49
-4.07%
9,771,776
1.23
Mar 20, 2026
12.01
12.01
11.08
11.30
10.93
-5.91%
17,410,000
2.25
Mar 19, 2026
12.48
12.48
11.95
12.01
11.62
-3.84%
5,233,600
0.67
Mar 18, 2026
12.34
12.54
12.25
12.49
12.08
+1.21%
3,998,300
0.51
Mar 17, 2026
12.18
12.46
12.18
12.34
11.94
+1.14%
3,327,200
0.42
Mar 16, 2026
11.96
12.22
11.89
12.20
11.80
+1.42%
2,187,013
0.28
Rows: