Education
About Us
Working with TipRanks
Follow Us
Sirnaomics Ltd. (HK:2257)
:2257
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
9.48
10.18
9.11
10.18
10.18
+7.38%
779,350
1.57
Jan 08, 2026
9.40
9.55
9.05
9.48
9.48
+0.96%
535,754
1.07
Jan 07, 2026
9.18
9.56
8.74
9.39
9.39
+2.29%
704,900
1.42
Jan 06, 2026
8.93
9.50
8.93
9.18
9.18
+4.20%
637,100
1.29
Jan 05, 2026
8.28
9.11
8.20
8.81
8.81
+10.13%
1,267,350
2.64
Jan 02, 2026
7.66
8.16
7.60
8.00
8.00
+4.30%
595,000
1.24
Dec 31, 2025
7.80
7.99
7.61
7.67
7.67
-1.67%
120,650
0.25
Dec 30, 2025
7.91
8.00
7.61
7.80
7.80
-0.38%
485,800
1.00
Dec 29, 2025
7.84
8.28
7.72
7.83
7.83
+1.03%
223,600
0.46
Dec 24, 2025
7.83
8.39
7.61
7.75
7.75
-0.77%
136,347
0.27
Dec 23, 2025
7.83
8.03
7.79
7.81
7.81
+0.13%
142,900
0.28
Dec 22, 2025
8.05
8.26
7.71
7.80
7.80
-5.68%
412,432
0.81
Dec 19, 2025
8.15
8.53
8.10
8.27
8.27
+2.35%
205,700
0.40
Dec 18, 2025
8.30
8.30
7.80
8.08
8.08
+0.25%
244,150
0.45
Dec 17, 2025
8.30
8.30
8.05
8.06
8.06
-0.98%
105,100
0.19
Dec 16, 2025
8.24
8.53
8.09
8.14
8.14
-3.44%
428,400
0.74
Dec 15, 2025
9.07
9.09
8.30
8.43
8.43
-7.06%
474,900
0.77
Dec 12, 2025
8.38
9.20
8.25
9.07
9.07
+9.28%
881,400
1.40
Dec 11, 2025
8.29
8.54
7.91
8.30
8.30
+0.48%
449,450
0.65
Dec 10, 2025
8.01
8.66
7.79
8.26
8.26
+2.10%
864,434
1.15
Dec 09, 2025
7.40
8.61
7.40
8.09
8.09
+10.82%
1,459,600
1.83
Dec 08, 2025
6.80
7.66
6.71
7.30
7.30
+5.34%
787,700
0.97
Dec 05, 2025
7.05
7.05
6.36
6.93
6.93
-1.70%
704,150
0.85
Dec 04, 2025
6.99
7.17
6.90
7.05
7.05
+1.44%
282,200
0.32
Dec 03, 2025
7.80
7.96
6.91
6.95
6.95
-10.90%
871,200
0.96
Dec 02, 2025
8.03
8.08
7.71
7.80
7.80
-4.18%
258,500
0.28
Dec 01, 2025
8.48
8.48
8.06
8.14
8.14
-0.37%
142,050
0.15
Nov 28, 2025
8.51
8.52
8.13
8.17
8.17
-3.43%
244,000
0.26
Nov 27, 2025
8.32
8.60
8.09
8.46
8.46
+4.70%
289,600
0.31
Nov 26, 2025
7.89
8.54
7.89
8.08
8.08
+2.41%
526,115
0.56
Nov 25, 2025
8.00
8.00
7.77
7.89
7.89
-1.38%
140,500
0.15
Nov 24, 2025
7.81
8.00
7.66
8.00
8.00
+2.17%
169,194
0.17
Nov 21, 2025
7.80
7.84
7.55
7.83
7.83
-2.61%
273,550
0.28
Nov 20, 2025
8.16
8.23
7.92
8.04
8.04
-1.47%
173,500
0.17
Nov 19, 2025
8.28
8.28
7.82
8.16
8.16
-0.24%
143,150
0.14
Nov 18, 2025
8.48
8.51
8.00
8.18
8.18
-4.77%
525,050
0.50
Nov 17, 2025
9.00
9.24
8.46
8.59
8.59
-4.45%
452,500
0.42
Nov 14, 2025
8.00
9.60
7.90
8.99
8.99
+12.23%
1,457,100
1.38
Nov 13, 2025
8.02
8.34
8.00
8.01
8.01
-0.12%
449,650
0.43
Nov 12, 2025
7.82
8.20
7.70
8.02
8.02
+4.16%
303,700
0.29
Nov 11, 2025
7.87
7.87
7.55
7.70
7.70
-1.66%
232,550
0.22
Nov 10, 2025
7.46
8.10
7.46
7.83
7.83
+4.96%
472,150
0.44
Nov 07, 2025
8.16
8.16
7.36
7.46
7.46
-10.66%
954,650
0.89
Nov 06, 2025
8.60
8.83
8.20
8.35
8.35
-2.91%
623,450
0.58
Nov 05, 2025
9.13
9.13
8.42
8.60
8.60
-6.83%
563,500
0.52
Nov 04, 2025
9.48
9.84
9.10
9.23
9.23
-5.53%
250,850
0.23
Nov 03, 2025
9.79
9.80
9.39
9.77
9.77
-1.01%
534,750
0.48
Oct 31, 2025
9.46
10.04
9.30
9.87
9.87
+2.71%
464,350
0.42
Oct 30, 2025
10.29
10.29
9.48
9.61
9.61
-5.78%
556,050
0.49
Oct 28, 2025
11.44
11.71
10.00
10.20
10.20
-10.84%
940,250
0.83
Rows: