Education
About Us
Working with TipRanks
Follow Us
Sirnaomics Ltd. (HK:2257)
:2257
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
7.80
7.84
7.55
7.83
7.83
-2.61%
273,550
0.28
Nov 20, 2025
8.16
8.23
7.92
8.04
8.04
-1.47%
173,500
0.17
Nov 19, 2025
8.28
8.28
7.82
8.16
8.16
-0.24%
143,150
0.14
Nov 18, 2025
8.48
8.51
8.00
8.18
8.18
-4.77%
525,050
0.50
Nov 17, 2025
9.00
9.24
8.46
8.59
8.59
-4.45%
452,500
0.42
Nov 14, 2025
8.00
9.60
7.90
8.99
8.99
+12.23%
1,457,100
1.38
Nov 13, 2025
8.02
8.34
8.00
8.01
8.01
-0.12%
449,650
0.43
Nov 12, 2025
7.82
8.20
7.70
8.02
8.02
+4.16%
303,700
0.29
Nov 11, 2025
7.87
7.87
7.55
7.70
7.70
-1.66%
232,550
0.22
Nov 10, 2025
7.46
8.10
7.46
7.83
7.83
+4.96%
472,150
0.44
Nov 07, 2025
8.16
8.16
7.36
7.46
7.46
-10.66%
954,650
0.89
Nov 06, 2025
8.60
8.83
8.20
8.35
8.35
-2.91%
623,450
0.58
Nov 05, 2025
9.13
9.13
8.42
8.60
8.60
-6.83%
563,500
0.52
Nov 04, 2025
9.48
9.84
9.10
9.23
9.23
-5.53%
250,850
0.23
Nov 03, 2025
9.79
9.80
9.39
9.77
9.77
-1.01%
534,750
0.48
Oct 31, 2025
9.46
10.04
9.30
9.87
9.87
+2.71%
464,350
0.42
Oct 30, 2025
10.29
10.29
9.48
9.61
9.61
-5.78%
556,050
0.49
Oct 28, 2025
11.44
11.71
10.00
10.20
10.20
-10.84%
940,250
0.83
Oct 27, 2025
11.20
11.50
11.10
11.44
11.44
+1.33%
424,350
0.37
Oct 24, 2025
11.70
11.88
11.25
11.29
11.29
-3.26%
364,768
0.31
Oct 23, 2025
12.25
12.25
11.39
11.67
11.67
-5.35%
698,250
0.59
Oct 22, 2025
12.30
12.63
12.29
12.33
12.33
-1.44%
207,800
0.17
Oct 21, 2025
12.70
13.10
12.30
12.51
12.51
-1.50%
123,600
0.10
Oct 20, 2025
13.00
13.30
12.52
12.70
12.70
+0.63%
162,650
0.13
Oct 17, 2025
13.25
13.43
12.60
12.62
12.62
-5.18%
430,650
0.35
Oct 16, 2025
12.74
13.50
12.65
13.31
13.31
+3.98%
567,650
0.47
Oct 15, 2025
12.50
12.99
12.17
12.80
12.80
+1.59%
618,450
0.51
Oct 14, 2025
13.00
13.20
12.30
12.60
12.60
-1.79%
507,300
0.42
Oct 13, 2025
12.97
13.25
12.40
12.83
12.83
-2.28%
692,050
0.57
Oct 10, 2025
14.92
14.92
12.88
13.13
13.13
-12.58%
1,463,600
1.23
Oct 09, 2025
15.46
15.50
14.90
15.02
15.02
-2.85%
380,650
0.32
Oct 08, 2025
15.55
15.75
14.87
15.46
15.46
-0.58%
397,450
0.33
Oct 06, 2025
14.90
15.80
14.22
15.55
15.55
+4.36%
889,550
0.75
Oct 03, 2025
15.18
15.35
14.36
14.90
14.90
-0.13%
344,473
0.29
Oct 02, 2025
15.43
15.80
14.71
14.92
14.92
-1.32%
626,250
0.50
Sep 30, 2025
14.96
15.50
14.76
15.12
15.12
+1.07%
312,800
0.25
Sep 29, 2025
14.30
15.31
14.16
14.96
14.96
+3.46%
623,250
0.50
Sep 26, 2025
14.40
14.90
14.19
14.46
14.46
-0.34%
407,250
0.33
Sep 25, 2025
15.01
15.26
14.41
14.51
14.51
-3.33%
495,650
0.40
Sep 24, 2025
15.39
15.62
14.80
15.01
15.01
-3.16%
318,000
0.26
Sep 23, 2025
15.88
16.06
14.79
15.50
15.50
-2.45%
960,600
0.78
Sep 22, 2025
16.42
17.34
15.75
15.89
15.89
-2.93%
701,600
0.57
Sep 19, 2025
16.99
17.00
15.93
16.37
16.37
-3.71%
499,350
0.41
Sep 18, 2025
16.70
17.63
16.00
17.00
17.00
+1.80%
621,400
0.51
Sep 17, 2025
17.00
17.76
15.80
16.70
16.70
-3.86%
1,911,550
1.60
Sep 16, 2025
18.88
19.11
17.08
17.37
17.37
-8.00%
1,347,500
1.14
Sep 15, 2025
19.50
20.54
18.65
18.88
18.88
-4.45%
1,546,350
1.33
Sep 12, 2025
18.50
20.60
17.39
19.76
19.76
+5.22%
2,519,950
2.24
Sep 11, 2025
18.00
19.48
16.69
18.78
18.78
-2.19%
1,830,738
1.66
Sep 10, 2025
20.00
22.78
18.58
19.20
19.20
-6.89%
4,491,204
4.32
Rows: