Sirnaomics Ltd. (HK:2257)
:2257
Want to see HK:2257 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.17
6.17
5.82
5.83
5.83
-3.16%
47,250
0.30
May 19, 2026
5.82
6.02
5.73
6.02
6.02
+6.93%
57,200
0.37
May 18, 2026
5.93
5.93
5.50
5.63
5.63
-5.06%
132,950
0.86
May 15, 2026
5.86
5.94
5.80
5.93
5.93
-0.17%
131,200
0.86
May 14, 2026
6.01
6.01
5.87
5.94
5.94
-3.41%
85,500
0.56
May 13, 2026
6.09
6.18
5.86
6.15
6.15
+0.82%
87,450
0.58
May 12, 2026
6.15
6.15
5.88
6.10
6.10
+0.16%
72,400
0.48
May 11, 2026
6.12
6.12
5.86
6.09
6.09
-0.49%
116,650
0.75
May 08, 2026
6.10
6.18
5.96
6.12
6.12
+0.33%
77,550
0.49
May 07, 2026
6.28
6.32
6.05
6.10
6.10
+0.83%
59,600
0.38
May 06, 2026
6.01
6.05
5.70
6.05
6.05
+0.83%
234,150
1.51
May 05, 2026
6.13
6.13
5.96
6.00
6.00
-1.48%
22,900
0.15
May 04, 2026
6.43
6.43
6.07
6.09
6.09
-4.84%
228,400
1.46
May 01, 2026
6.40
6.59
6.37
6.40
6.40
0.00%
0
0.00
Apr 30, 2026
6.59
6.59
6.37
6.40
6.40
-2.88%
74,200
0.46
Apr 29, 2026
6.65
6.65
6.49
6.59
6.59
-0.60%
85,000
0.51
Apr 28, 2026
7.00
7.00
6.50
6.63
6.63
-6.36%
191,550
1.15
Apr 27, 2026
7.28
7.28
6.88
7.08
7.08
-0.14%
41,050
0.24
Apr 24, 2026
7.10
7.11
6.81
7.09
7.09
-0.56%
71,400
0.41
Apr 23, 2026
7.50
7.50
7.10
7.13
7.13
-5.19%
64,150
0.36
Apr 22, 2026
7.26
7.57
7.12
7.52
7.52
+3.58%
93,450
0.53
Apr 21, 2026
7.11
7.26
6.96
7.26
7.26
+1.11%
294,000
1.68
Apr 20, 2026
7.10
7.28
6.95
7.18
7.18
+0.84%
221,450
1.27
Apr 17, 2026
7.47
7.48
7.10
7.12
7.12
-4.81%
90,300
0.51
Apr 16, 2026
7.78
7.78
7.27
7.48
7.48
-3.86%
258,300
1.44
Apr 15, 2026
7.65
7.85
7.40
7.78
7.78
+1.43%
95,600
0.52
Apr 14, 2026
7.70
8.00
7.63
7.67
7.67
-0.39%
110,511
0.59
Apr 13, 2026
7.35
7.78
7.35
7.70
7.70
+4.76%
250,300
1.29
Apr 10, 2026
7.35
7.45
7.02
7.35
7.35
0.00%
169,000
0.82
Apr 09, 2026
6.91
7.63
6.80
7.35
7.35
+6.37%
640,650
2.99
Apr 08, 2026
6.65
6.95
6.30
6.91
6.91
+5.66%
181,250
0.81
Apr 07, 2026
6.47
6.60
6.25
6.54
6.54
0.00%
0
0.00
Apr 06, 2026
6.47
6.60
6.25
6.54
6.54
0.00%
0
0.00
Apr 03, 2026
6.47
6.60
6.25
6.54
6.54
0.00%
0
0.00
Apr 02, 2026
6.47
6.60
6.25
6.54
6.54
+2.03%
155,500
0.57
Apr 01, 2026
6.39
6.65
6.13
6.41
6.41
+6.83%
321,100
1.17
Mar 31, 2026
6.38
6.50
5.84
6.00
6.00
-4.61%
110,350
0.40
Mar 30, 2026
5.93
6.34
5.93
6.29
6.29
+6.07%
211,650
0.76
Mar 27, 2026
5.65
5.93
5.65
5.93
5.93
+5.52%
120,350
0.43
Mar 26, 2026
5.65
5.70
5.52
5.62
5.62
+2.74%
89,550
0.32
Mar 25, 2026
5.80
5.80
5.44
5.47
5.47
-5.36%
194,150
0.69
Mar 24, 2026
5.50
5.79
5.50
5.78
5.78
+5.09%
76,750
0.27
Mar 23, 2026
5.72
5.72
5.43
5.50
5.50
-5.98%
256,100
0.90
Mar 20, 2026
6.15
6.15
5.67
5.85
5.85
-4.10%
97,300
0.34
Mar 19, 2026
6.10
6.13
5.57
6.10
6.10
+2.69%
318,300
1.12
Mar 18, 2026
6.17
6.17
5.86
5.94
5.94
+1.02%
119,550
0.41
Mar 17, 2026
6.20
6.26
5.82
5.88
5.88
-6.81%
333,350
1.14
Mar 16, 2026
6.26
6.47
6.22
6.31
6.31
-2.77%
208,550
0.69
Mar 13, 2026
6.42
6.69
6.33
6.49
6.49
-1.07%
79,150
0.26
Mar 12, 2026
6.80
6.80
6.36
6.56
6.56
-4.79%
102,750
0.32
Rows: