Education
About Us
Working with TipRanks
Follow Us
Sirnaomics Ltd. (HK:2257)
:2257
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.30
8.30
7.46
7.75
7.75
-7.19%
403,950
0.86
Jan 29, 2026
8.25
8.35
8.08
8.35
8.35
+1.95%
86,550
0.18
Jan 28, 2026
8.34
8.34
8.08
8.19
8.19
-1.33%
418,200
0.87
Jan 27, 2026
8.78
8.78
8.30
8.30
8.30
-5.47%
162,100
0.33
Jan 26, 2026
8.92
9.25
8.58
8.78
8.78
-1.57%
271,350
0.55
Jan 23, 2026
8.80
9.05
8.60
8.92
8.92
+1.36%
166,950
0.34
Jan 22, 2026
9.06
9.16
8.65
8.80
8.80
-2.87%
141,200
0.29
Jan 21, 2026
9.27
9.27
8.84
9.06
9.06
-1.09%
165,200
0.34
Jan 20, 2026
8.68
9.16
8.67
9.16
9.16
+5.53%
175,200
0.35
Jan 19, 2026
9.50
9.50
8.66
8.68
8.68
-9.58%
445,109
0.89
Jan 16, 2026
10.07
10.07
9.40
9.60
9.60
-4.67%
509,550
1.02
Jan 15, 2026
10.05
10.16
9.94
10.07
10.07
-1.08%
171,250
0.34
Jan 14, 2026
10.36
10.50
10.01
10.18
10.18
-1.64%
767,450
1.52
Jan 13, 2026
10.24
10.60
10.07
10.35
10.35
+1.97%
857,350
1.67
Jan 12, 2026
10.31
10.72
10.01
10.15
10.15
-0.29%
1,178,050
2.35
Jan 09, 2026
9.48
10.18
9.11
10.18
10.18
+7.38%
779,350
1.57
Jan 08, 2026
9.40
9.55
9.05
9.48
9.48
+0.96%
535,754
1.07
Jan 07, 2026
9.18
9.56
8.74
9.39
9.39
+2.29%
704,900
1.42
Jan 06, 2026
8.93
9.50
8.93
9.18
9.18
+4.20%
637,100
1.29
Jan 05, 2026
8.28
9.11
8.20
8.81
8.81
+10.13%
1,267,350
2.64
Jan 02, 2026
7.66
8.16
7.60
8.00
8.00
+4.30%
595,000
1.24
Dec 31, 2025
7.80
7.99
7.61
7.67
7.67
-1.67%
120,650
0.25
Dec 30, 2025
7.91
8.00
7.61
7.80
7.80
-0.38%
485,800
1.00
Dec 29, 2025
7.84
8.28
7.72
7.83
7.83
+1.03%
223,600
0.46
Dec 24, 2025
7.83
8.39
7.61
7.75
7.75
-0.77%
136,347
0.27
Dec 23, 2025
7.83
8.03
7.79
7.81
7.81
+0.13%
142,900
0.28
Dec 22, 2025
8.05
8.26
7.71
7.80
7.80
-5.68%
412,432
0.81
Dec 19, 2025
8.15
8.53
8.10
8.27
8.27
+2.35%
205,700
0.40
Dec 18, 2025
8.30
8.30
7.80
8.08
8.08
+0.25%
244,150
0.45
Dec 17, 2025
8.30
8.30
8.05
8.06
8.06
-0.98%
105,100
0.19
Dec 16, 2025
8.24
8.53
8.09
8.14
8.14
-3.44%
428,400
0.74
Dec 15, 2025
9.07
9.09
8.30
8.43
8.43
-7.06%
474,900
0.77
Dec 12, 2025
8.38
9.20
8.25
9.07
9.07
+9.28%
881,400
1.40
Dec 11, 2025
8.29
8.54
7.91
8.30
8.30
+0.48%
449,450
0.65
Dec 10, 2025
8.01
8.66
7.79
8.26
8.26
+2.10%
864,434
1.15
Dec 09, 2025
7.40
8.61
7.40
8.09
8.09
+10.82%
1,459,600
1.83
Dec 08, 2025
6.80
7.66
6.71
7.30
7.30
+5.34%
787,700
0.97
Dec 05, 2025
7.05
7.05
6.36
6.93
6.93
-1.70%
704,150
0.85
Dec 04, 2025
6.99
7.17
6.90
7.05
7.05
+1.44%
282,200
0.32
Dec 03, 2025
7.80
7.96
6.91
6.95
6.95
-10.90%
871,200
0.96
Dec 02, 2025
8.03
8.08
7.71
7.80
7.80
-4.18%
258,500
0.28
Dec 01, 2025
8.48
8.48
8.06
8.14
8.14
-0.37%
142,050
0.15
Nov 28, 2025
8.51
8.52
8.13
8.17
8.17
-3.43%
244,000
0.26
Nov 27, 2025
8.32
8.60
8.09
8.46
8.46
+4.70%
289,600
0.31
Nov 26, 2025
7.89
8.54
7.89
8.08
8.08
+2.41%
526,115
0.56
Nov 25, 2025
8.00
8.00
7.77
7.89
7.89
-1.38%
140,500
0.15
Nov 24, 2025
7.81
8.00
7.66
8.00
8.00
+2.17%
169,194
0.17
Nov 21, 2025
7.80
7.84
7.55
7.83
7.83
-2.61%
273,550
0.28
Nov 20, 2025
8.16
8.23
7.92
8.04
8.04
-1.47%
173,500
0.17
Nov 19, 2025
8.28
8.28
7.82
8.16
8.16
-0.24%
143,150
0.14
Rows: