Education
About Us
Working with TipRanks
Follow Us
Sirnaomics Ltd. (HK:2257)
:2257
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.72
5.72
5.43
5.50
5.50
-5.98%
256,100
0.90
Mar 20, 2026
6.15
6.15
5.67
5.85
5.85
-4.10%
97,300
0.34
Mar 19, 2026
6.10
6.13
5.57
6.10
6.10
+2.69%
318,300
1.12
Mar 18, 2026
6.17
6.17
5.86
5.94
5.94
+1.02%
119,550
0.41
Mar 17, 2026
6.20
6.26
5.82
5.88
5.88
-6.81%
333,350
1.14
Mar 16, 2026
6.26
6.47
6.22
6.31
6.31
-2.77%
208,550
0.69
Mar 13, 2026
6.42
6.69
6.33
6.49
6.49
-1.07%
79,150
0.26
Mar 12, 2026
6.80
6.80
6.36
6.56
6.56
-4.79%
102,750
0.32
Mar 11, 2026
6.98
7.30
6.82
6.89
6.89
+2.23%
318,650
0.94
Mar 10, 2026
6.59
6.76
6.53
6.74
6.74
+4.17%
191,450
0.55
Mar 09, 2026
6.45
6.70
6.14
6.47
6.47
+0.15%
133,850
0.37
Mar 06, 2026
5.99
6.75
5.99
6.46
6.46
+8.75%
302,800
0.85
Mar 05, 2026
5.96
6.06
5.56
5.94
5.94
+1.89%
210,050
0.57
Mar 04, 2026
6.14
6.14
5.62
5.83
5.83
-4.89%
223,500
0.61
Mar 03, 2026
6.60
6.60
5.83
6.13
6.13
-7.12%
506,300
1.40
Mar 02, 2026
6.86
6.86
6.50
6.60
6.60
-5.17%
265,050
0.73
Feb 27, 2026
6.60
7.08
6.60
6.96
6.96
+5.45%
248,350
0.69
Feb 26, 2026
7.10
7.10
6.60
6.60
6.60
-6.52%
161,950
0.44
Feb 25, 2026
7.15
7.18
7.01
7.06
7.06
-1.26%
27,500
0.07
Feb 24, 2026
7.40
7.40
6.89
7.15
7.15
-2.72%
129,250
0.35
Feb 23, 2026
7.33
7.40
7.30
7.35
7.35
+0.27%
73,900
0.20
Feb 20, 2026
7.30
7.38
6.98
7.33
7.33
+0.41%
99,850
0.27
Feb 19, 2026
7.30
7.33
7.10
7.30
7.30
0.00%
0
0.00
Feb 18, 2026
7.30
7.33
7.10
7.30
7.30
0.00%
0
0.00
Feb 17, 2026
7.30
7.33
7.10
7.30
7.30
0.00%
0
0.00
Feb 16, 2026
7.15
7.33
7.10
7.30
7.30
+1.81%
19,750
0.05
Feb 13, 2026
7.05
7.17
6.99
7.17
7.17
+3.91%
86,600
0.21
Feb 12, 2026
7.08
7.08
6.85
6.90
6.90
-7.88%
115,750
0.27
Feb 11, 2026
7.33
7.42
6.95
7.08
7.08
-5.47%
327,350
0.77
Feb 10, 2026
7.50
7.62
7.47
7.49
7.49
-1.83%
156,500
0.37
Feb 09, 2026
7.71
7.71
7.45
7.63
7.63
-0.78%
95,650
0.22
Feb 06, 2026
7.52
7.75
7.43
7.69
7.69
+0.79%
90,800
0.20
Feb 05, 2026
7.90
7.90
7.57
7.63
7.63
-4.63%
122,100
0.27
Feb 04, 2026
8.66
8.66
7.70
8.00
8.00
-0.62%
215,850
0.47
Feb 03, 2026
7.97
8.05
7.70
8.05
8.05
+4.14%
130,950
0.28
Feb 02, 2026
7.76
7.76
7.34
7.73
7.73
-0.26%
330,850
0.71
Jan 30, 2026
8.30
8.30
7.46
7.75
7.75
-7.19%
403,950
0.86
Jan 29, 2026
8.25
8.35
8.08
8.35
8.35
+1.95%
86,550
0.18
Jan 28, 2026
8.34
8.34
8.08
8.19
8.19
-1.33%
418,200
0.87
Jan 27, 2026
8.78
8.78
8.30
8.30
8.30
-5.47%
162,100
0.33
Jan 26, 2026
8.92
9.25
8.58
8.78
8.78
-1.57%
271,350
0.55
Jan 23, 2026
8.80
9.05
8.60
8.92
8.92
+1.36%
166,950
0.34
Jan 22, 2026
9.06
9.16
8.65
8.80
8.80
-2.87%
141,200
0.29
Jan 21, 2026
9.27
9.27
8.84
9.06
9.06
-1.09%
165,200
0.34
Jan 20, 2026
8.68
9.16
8.67
9.16
9.16
+5.53%
175,200
0.35
Jan 19, 2026
9.50
9.50
8.66
8.68
8.68
-9.58%
445,109
0.89
Jan 16, 2026
10.07
10.07
9.40
9.60
9.60
-4.67%
509,550
1.02
Jan 15, 2026
10.05
10.16
9.94
10.07
10.07
-1.08%
171,250
0.34
Jan 14, 2026
10.36
10.50
10.01
10.18
10.18
-1.64%
767,450
1.52
Jan 13, 2026
10.24
10.60
10.07
10.35
10.35
+1.97%
857,350
1.67
Rows: