Education
About Us
Working with TipRanks
Follow Us
NVC International Holdings Ltd. (HK:2222)
:2222
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.66
0.66
0.66
0.66
0.66
-2.94%
23,100
0.29
Dec 16, 2025
0.68
0.68
0.68
0.68
0.68
+3.03%
36,000
0.45
Dec 15, 2025
0.66
0.72
0.66
0.66
0.66
0.00%
0
0.00
Dec 12, 2025
0.66
0.66
0.66
0.66
0.66
-2.94%
86,000
1.05
Dec 11, 2025
0.68
0.68
0.68
0.68
0.68
+3.03%
72,200
0.89
Dec 10, 2025
0.66
0.68
0.64
0.66
0.66
0.00%
1,000
0.01
Dec 09, 2025
0.67
0.68
0.64
0.66
0.66
+1.54%
250,200
3.20
Dec 08, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
51,000
0.65
Dec 05, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
70,000
0.90
Dec 04, 2025
0.65
0.72
0.63
0.65
0.65
0.00%
0
0.00
Dec 03, 2025
0.66
0.66
0.65
0.65
0.65
0.00%
90,000
1.18
Dec 02, 2025
0.65
0.65
0.65
0.65
0.65
-1.52%
12,000
0.16
Dec 01, 2025
0.73
0.73
0.66
0.66
0.66
-1.49%
30,000
0.39
Nov 28, 2025
0.67
0.70
0.65
0.67
0.67
0.00%
0
0.00
Nov 27, 2025
0.67
0.67
0.66
0.67
0.67
+1.52%
70,000
0.74
Nov 26, 2025
0.66
0.71
0.65
0.66
0.66
0.00%
2,000
0.02
Nov 25, 2025
0.66
0.67
0.60
0.66
0.66
-5.71%
81,500
0.85
Nov 24, 2025
0.70
0.72
0.66
0.70
0.70
0.00%
0
0.00
Nov 21, 2025
0.70
0.72
0.64
0.70
0.70
0.00%
0
0.00
Nov 20, 2025
0.70
0.72
0.67
0.70
0.70
0.00%
0
0.00
Nov 19, 2025
0.72
0.72
0.69
0.70
0.70
-2.78%
20,000
0.21
Nov 18, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
24,600
0.25
Nov 17, 2025
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Nov 14, 2025
0.72
0.74
0.72
0.72
0.72
0.00%
0
0.00
Nov 13, 2025
0.69
0.72
0.69
0.72
0.72
+5.88%
73,500
0.74
Nov 12, 2025
0.70
0.70
0.68
0.68
0.68
-5.56%
260,000
2.73
Nov 11, 2025
0.72
0.72
0.72
0.72
0.72
+2.86%
40,000
0.42
Nov 10, 2025
0.71
0.71
0.70
0.70
0.70
0.00%
60,000
0.64
Nov 07, 2025
0.70
0.78
0.69
0.70
0.70
0.00%
0
0.00
Nov 06, 2025
0.70
0.70
0.70
0.70
0.70
-2.78%
10,000
0.11
Nov 05, 2025
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Nov 04, 2025
0.74
0.75
0.72
0.72
0.72
0.00%
80,000
0.82
Nov 03, 2025
0.72
0.72
0.70
0.72
0.72
+1.41%
70,000
0.69
Oct 31, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
50,000
0.48
Oct 30, 2025
0.72
0.72
0.71
0.71
0.71
0.00%
60,000
0.58
Oct 28, 2025
0.71
0.72
0.71
0.71
0.71
-1.39%
811,000
8.53
Oct 27, 2025
0.73
0.73
0.71
0.72
0.72
0.00%
230,000
2.52
Oct 24, 2025
0.74
0.74
0.72
0.72
0.72
-1.37%
125,000
1.36
Oct 23, 2025
0.73
0.73
0.72
0.73
0.73
-2.67%
180,200
2.02
Oct 22, 2025
0.74
0.75
0.73
0.75
0.75
+1.35%
70,000
0.80
Oct 21, 2025
0.75
0.75
0.73
0.74
0.74
-2.63%
163,000
1.91
Oct 20, 2025
0.76
0.76
0.75
0.76
0.76
-1.30%
130,000
1.56
Oct 17, 2025
0.77
0.80
0.76
0.77
0.77
0.00%
0
0.00
Oct 16, 2025
0.76
0.77
0.76
0.77
0.77
-3.75%
70,000
0.83
Oct 15, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
4,300
0.05
Oct 14, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
4,000
0.05
Oct 13, 2025
0.80
0.80
0.76
0.80
0.80
-1.23%
1,000
0.01
Oct 10, 2025
0.80
0.81
0.80
0.81
0.81
+1.25%
80,000
0.93
Oct 09, 2025
0.79
0.80
0.79
0.80
0.80
-4.76%
35,000
0.41
Oct 08, 2025
0.77
0.84
0.77
0.84
0.84
+1.20%
75,800
0.89
Rows: