tiprankstipranks
NVC International Holdings Ltd. (HK:2222)
:2222
Hong Kong Market
2222
NVC International Holdings Ltd.
RESEARCH TOOLSreports

NVC International Holdings Ltd. (2222) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.65
0.66
0.64
0.65
0.65
0.00%
0
0.00
Apr 13, 2026
0.63
0.65
0.63
0.65
0.65
+1.56%
30,500
0.57
Apr 10, 2026
0.64
0.67
0.63
0.64
0.64
0.00%
0
0.00
Apr 09, 2026
0.64
0.67
0.64
0.64
0.64
0.00%
0
0.00
Apr 08, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
100
<0.01
Apr 07, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
0
0.00
Apr 06, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
0
0.00
Apr 03, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.64
0.66
0.63
0.64
0.64
0.00%
3,100
0.06
Apr 01, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
76,000
1.38
Mar 31, 2026
0.65
0.65
0.63
0.65
0.65
0.00%
0
0.00
Mar 30, 2026
0.64
0.65
0.64
0.65
0.65
-1.52%
340,000
6.72
Mar 27, 2026
0.66
0.66
0.66
0.66
0.66
+3.13%
10,100
0.19
Mar 26, 2026
0.74
0.75
0.63
0.64
0.64
-3.03%
300,000
6.04
Mar 25, 2026
0.66
0.66
0.66
0.66
0.66
-4.35%
17,000
0.33
Mar 24, 2026
0.69
0.74
0.65
0.69
0.69
0.00%
0
0.00
Mar 23, 2026
0.69
0.74
0.65
0.69
0.69
0.00%
0
0.00
Mar 20, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
60,000
1.12
Mar 19, 2026
0.69
0.69
0.68
0.68
0.68
-2.86%
120,000
2.31
Mar 18, 2026
0.69
0.70
0.69
0.70
0.70
+2.94%
50,000
0.97
Mar 17, 2026
0.68
0.68
0.65
0.68
0.68
-1.45%
60,000
1.18
Mar 16, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
10,000
0.19
Mar 13, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Mar 12, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Mar 11, 2026
0.70
0.70
0.69
0.69
0.69
+2.99%
30,000
0.53
Mar 10, 2026
0.68
0.68
0.66
0.67
0.67
-4.29%
30,100
0.53
Mar 09, 2026
0.70
0.75
0.70
0.70
0.70
0.00%
0
0.00
Mar 06, 2026
0.70
0.74
0.70
0.70
0.70
0.00%
0
0.00
Mar 05, 2026
0.70
0.75
0.70
0.70
0.70
0.00%
0
0.00
Mar 04, 2026
0.68
0.68
0.68
0.70
0.70
-4.11%
11,000
0.19
Mar 03, 2026
0.71
0.80
0.71
0.73
0.73
+2.82%
655,300
13.23
Mar 02, 2026
0.71
0.77
0.69
0.71
0.71
0.00%
0
0.00
Feb 27, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
15,400
0.31
Feb 26, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
53,000
1.07
Feb 25, 2026
0.73
0.78
0.71
0.72
0.72
-7.69%
95,000
1.92
Feb 24, 2026
0.78
0.86
0.71
0.78
0.78
0.00%
2,000
0.04
Feb 23, 2026
0.70
0.78
0.70
0.78
0.78
+14.71%
433,200
10.20
Feb 20, 2026
0.67
0.68
0.67
0.68
0.68
-1.45%
20,300
0.48
Feb 19, 2026
0.69
0.74
0.68
0.69
0.69
0.00%
0
0.00
Feb 18, 2026
0.69
0.74
0.68
0.69
0.69
0.00%
0
0.00
Feb 17, 2026
0.69
0.74
0.68
0.69
0.69
0.00%
0
0.00
Feb 16, 2026
0.69
0.74
0.68
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.68
0.68
0.68
0.69
0.69
-8.00%
20,000
0.46
Feb 12, 2026
0.75
0.75
0.68
0.75
0.75
+2.74%
5,000
0.10
Feb 11, 2026
0.73
0.75
0.73
0.75
0.75
+2.74%
203,000
4.50
Feb 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
40,000
0.88
Feb 09, 2026
0.68
0.73
0.68
0.73
0.73
+8.96%
165,700
3.87
Feb 06, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
64,000
1.52
Feb 05, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
10,000
0.24
Feb 04, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
16,200
0.38
Rows:
50