Education
About Us
Working with TipRanks
Follow Us
Tian Chang Group Holdings Ltd. (HK:2182)
:2182
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Feb 04, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Feb 03, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Feb 02, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Jan 30, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
32,000
0.61
Jan 29, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
100,000
1.97
Jan 28, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
Jan 27, 2026
0.35
0.35
0.35
0.35
0.35
-4.17%
12,000
0.23
Jan 26, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Jan 23, 2026
0.36
0.36
0.36
0.36
0.36
+4.35%
8,000
0.15
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 21, 2026
0.35
0.45
0.35
0.35
0.35
0.00%
0
0.00
Jan 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 13, 2026
0.35
0.35
0.35
0.35
0.35
-9.21%
44,000
0.85
Jan 12, 2026
0.38
0.50
0.34
0.38
0.38
0.00%
0
0.00
Jan 09, 2026
0.38
0.50
0.34
0.38
0.38
0.00%
0
0.00
Jan 08, 2026
0.38
0.50
0.35
0.38
0.38
0.00%
0
0.00
Jan 07, 2026
0.38
0.50
0.35
0.38
0.38
0.00%
0
0.00
Jan 06, 2026
0.38
0.46
0.34
0.38
0.38
0.00%
0
0.00
Jan 05, 2026
0.38
0.50
0.34
0.38
0.38
0.00%
0
0.00
Jan 02, 2026
0.38
0.50
0.36
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.38
0.50
0.35
0.38
0.38
0.00%
0
0.00
Dec 30, 2025
0.38
0.50
0.35
0.38
0.38
0.00%
0
0.00
Dec 29, 2025
0.34
0.38
0.34
0.38
0.38
+1.33%
24,000
0.43
Dec 24, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Dec 23, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Dec 22, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 18, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Dec 17, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
4,000
0.07
Dec 15, 2025
0.38
0.47
0.37
0.38
0.38
0.00%
0
0.00
Dec 12, 2025
0.40
0.44
0.38
0.38
0.38
-12.79%
1,008,000
24.96
Dec 11, 2025
0.43
0.44
0.39
0.43
0.43
0.00%
0
0.00
Dec 10, 2025
0.43
0.44
0.39
0.43
0.43
0.00%
0
0.00
Dec 09, 2025
0.43
0.44
0.39
0.43
0.43
0.00%
0
0.00
Dec 08, 2025
0.43
0.44
0.40
0.43
0.43
0.00%
0
0.00
Dec 05, 2025
0.43
0.44
0.40
0.43
0.43
0.00%
0
0.00
Dec 04, 2025
0.43
0.44
0.40
0.43
0.43
0.00%
0
0.00
Dec 03, 2025
0.43
0.43
0.43
0.43
0.43
+7.50%
40,000
0.88
Dec 02, 2025
0.40
0.46
0.40
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
620,000
14.53
Nov 28, 2025
0.42
0.46
0.39
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.39
0.42
0.42
+9.09%
136,000
3.36
Nov 26, 2025
0.39
0.43
0.39
0.39
0.38
0.00%
40,000
1.00
Nov 25, 2025
0.39
0.43
0.39
0.39
0.38
0.00%
0
0.00
Rows: