tiprankstipranks
Tian Chang Group Holdings Ltd. (HK:2182)
:2182
Hong Kong Market
2182
Tian Chang Group Holdings Ltd.
RESEARCH TOOLSreports

Tian Chang Group Holdings Ltd. (2182) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Apr 09, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Apr 08, 2026
0.37
0.37
0.35
0.37
0.37
-1.33%
0
0.00
Apr 07, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 01, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Mar 31, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Mar 30, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Mar 27, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
+7.14%
16,000
0.39
Mar 25, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
44,000
1.09
Mar 24, 2026
0.35
0.42
0.35
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.38
0.38
0.35
0.35
0.35
-7.89%
12,000
0.30
Mar 20, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Mar 13, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
124,000
2.29
Mar 12, 2026
0.36
0.38
0.31
0.38
0.38
+18.75%
1,092,000
29.60
Mar 11, 2026
0.32
0.36
0.31
0.32
0.32
0.00%
0
0.00
Mar 10, 2026
0.32
0.36
0.31
0.32
0.32
0.00%
0
0.00
Mar 09, 2026
0.32
0.36
0.31
0.32
0.32
0.00%
0
0.00
Mar 06, 2026
0.32
0.36
0.31
0.32
0.32
0.00%
0
0.00
Mar 05, 2026
0.36
0.36
0.31
0.32
0.32
-7.25%
804,000
32.47
Mar 04, 2026
0.35
0.36
0.31
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.35
0.36
0.31
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.35
0.36
0.34
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Feb 26, 2026
0.36
0.36
0.35
0.35
0.35
-4.17%
204,000
5.97
Feb 25, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Feb 24, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Feb 23, 2026
0.36
0.40
0.34
0.36
0.36
0.00%
0
0.00
Feb 20, 2026
0.36
0.40
0.34
0.36
0.36
0.00%
0
0.00
Feb 19, 2026
0.36
0.40
0.34
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.40
0.34
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.40
0.34
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.40
0.34
0.36
0.36
0.00%
0
0.00
Feb 13, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Feb 12, 2026
0.36
0.40
0.34
0.36
0.36
0.00%
0
0.00
Feb 11, 2026
0.34
0.36
0.34
0.36
0.36
0.00%
84,000
1.67
Feb 10, 2026
0.36
0.36
0.34
0.36
0.36
0.00%
0
0.00
Feb 09, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Feb 06, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Feb 05, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Feb 04, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Feb 03, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Feb 02, 2026
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Rows:
50