Education
About Us
Working with TipRanks
Follow Us
Tian Chang Group Holdings Ltd. (HK:2182)
:2182
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Dec 23, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Dec 22, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Dec 19, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 18, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Dec 17, 2025
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Dec 16, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
4,000
0.07
Dec 15, 2025
0.38
0.47
0.37
0.38
0.38
0.00%
0
0.00
Dec 12, 2025
0.40
0.44
0.38
0.38
0.38
-12.79%
1,008,000
25.57
Dec 11, 2025
0.43
0.44
0.39
0.43
0.43
0.00%
0
0.00
Dec 10, 2025
0.43
0.44
0.39
0.43
0.43
0.00%
0
0.00
Dec 09, 2025
0.43
0.44
0.39
0.43
0.43
0.00%
0
0.00
Dec 08, 2025
0.43
0.44
0.40
0.43
0.43
0.00%
0
0.00
Dec 05, 2025
0.43
0.44
0.40
0.43
0.43
0.00%
0
0.00
Dec 04, 2025
0.43
0.44
0.40
0.43
0.43
0.00%
0
0.00
Dec 03, 2025
0.43
0.43
0.43
0.43
0.43
+7.50%
40,000
0.95
Dec 02, 2025
0.40
0.46
0.40
0.40
0.40
0.00%
0
0.00
Dec 01, 2025
0.42
0.42
0.40
0.40
0.40
-4.76%
620,000
17.50
Nov 28, 2025
0.42
0.46
0.39
0.42
0.42
0.00%
0
0.00
Nov 27, 2025
0.42
0.42
0.39
0.42
0.42
+9.09%
136,000
3.85
Nov 26, 2025
0.39
0.43
0.39
0.39
0.39
0.00%
40,000
1.00
Nov 25, 2025
0.39
0.43
0.39
0.39
0.39
0.00%
0
0.00
Nov 24, 2025
0.39
0.46
0.39
0.39
0.39
0.00%
0
0.00
Nov 21, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
204,000
5.57
Nov 20, 2025
0.39
0.46
0.39
0.39
0.39
+1.32%
0
0.00
Nov 19, 2025
0.40
0.40
0.38
0.38
0.38
-10.59%
24,000
0.66
Nov 18, 2025
0.43
0.46
0.40
0.43
0.43
0.00%
0
0.00
Nov 17, 2025
0.43
0.47
0.39
0.43
0.43
0.00%
0
0.00
Nov 14, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
108,000
3.13
Nov 13, 2025
0.43
0.43
0.43
0.43
0.43
+6.25%
320,000
10.10
Nov 12, 2025
0.39
0.40
0.39
0.40
0.40
0.00%
52,000
1.69
Nov 11, 2025
0.36
0.40
0.36
0.40
0.40
+14.29%
392,000
15.47
Nov 10, 2025
0.34
0.35
0.34
0.35
0.35
+16.67%
140,000
6.06
Nov 07, 2025
0.30
0.35
0.29
0.30
0.30
0.00%
0
0.00
Nov 06, 2025
0.31
0.31
0.30
0.30
0.30
-3.23%
12,000
0.52
Nov 05, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Nov 04, 2025
0.31
0.31
0.31
0.31
0.31
-4.62%
4,000
0.17
Nov 03, 2025
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Oct 31, 2025
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Oct 30, 2025
0.33
0.35
0.31
0.33
0.33
0.00%
0
0.00
Oct 29, 2025
0.33
0.36
0.31
0.33
0.33
0.00%
0
0.00
Oct 28, 2025
0.33
0.36
0.31
0.33
0.33
0.00%
0
0.00
Oct 27, 2025
0.33
0.33
0.33
0.33
0.33
-4.41%
84,000
3.28
Oct 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
8,000
0.31
Oct 23, 2025
0.34
0.37
0.32
0.34
0.34
0.00%
0
0.00
Oct 22, 2025
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Oct 21, 2025
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Oct 20, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
16,000
0.61
Oct 17, 2025
0.34
0.34
0.32
0.34
0.34
0.00%
0
0.00
Oct 16, 2025
0.34
0.36
0.33
0.34
0.34
0.00%
0
0.00
Rows: