tiprankstipranks
Tian Chang Group Holdings Ltd. (HK:2182)
:2182
Hong Kong Market
2182
Tian Chang Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2182 full AI Analyst Report?

Tian Chang Group Holdings Ltd. (2182) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
May 21, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
May 20, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
28,000
0.64
May 19, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
May 18, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
16,000
0.37
May 15, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
0
0.00
May 14, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
0.00
May 13, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
40,000
0.93
May 12, 2026
0.35
0.35
0.35
0.35
0.35
+2.99%
104,000
2.51
May 11, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
32,000
0.76
May 08, 2026
0.35
0.38
0.35
0.35
0.35
+2.94%
0
0.00
May 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,000
0.09
May 06, 2026
0.34
0.38
0.34
0.34
0.34
+3.03%
0
0.00
May 05, 2026
0.33
0.38
0.33
0.33
0.33
+1.54%
0
0.00
May 04, 2026
0.33
0.38
0.32
0.33
0.33
0.00%
0
0.00
May 01, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Apr 30, 2026
0.33
0.38
0.33
0.33
0.33
+1.56%
0
0.00
Apr 29, 2026
0.32
0.38
0.32
0.32
0.32
0.00%
0
0.00
Apr 28, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
148,000
3.53
Apr 27, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Apr 24, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Apr 23, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Apr 22, 2026
0.33
0.38
0.33
0.33
0.33
0.00%
0
0.00
Apr 21, 2026
0.33
0.38
0.33
0.33
0.33
+1.56%
0
0.00
Apr 20, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
104,000
2.56
Apr 17, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Apr 16, 2026
0.33
0.37
0.33
0.33
0.33
+3.13%
0
0.00
Apr 15, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
0.00
Apr 14, 2026
0.35
0.35
0.32
0.32
0.32
-13.51%
24,000
0.60
Apr 13, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Apr 10, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Apr 09, 2026
0.37
0.38
0.35
0.37
0.37
0.00%
0
0.00
Apr 08, 2026
0.37
0.37
0.35
0.37
0.37
-1.33%
0
0.00
Apr 07, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 06, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 03, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 02, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Apr 01, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Mar 31, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Mar 30, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Mar 27, 2026
0.38
0.38
0.35
0.38
0.38
0.00%
0
0.00
Mar 26, 2026
0.38
0.38
0.38
0.38
0.38
+7.14%
16,000
0.39
Mar 25, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
44,000
1.09
Mar 24, 2026
0.35
0.42
0.35
0.35
0.35
0.00%
0
0.00
Mar 23, 2026
0.38
0.38
0.35
0.35
0.35
-7.89%
12,000
0.30
Mar 20, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Mar 18, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Mar 17, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Mar 16, 2026
0.38
0.38
0.34
0.38
0.38
0.00%
0
0.00
Rows:
50